(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Umb Financial is 442530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 107.96 | 107.68 | 109.14 | 105.57 | 1.15 times |
| 01 Fri Nov 2024 | 108.28 | 110.70 | 110.90 | 107.69 | 1 times |
| 31 Thu Oct 2024 | 109.73 | 111.76 | 112.63 | 109.65 | 1.092 times |
| 30 Wed Oct 2024 | 111.14 | 107.34 | 113.56 | 106.87 | 1.935 times |
| 29 Tue Oct 2024 | 106.66 | 106.12 | 107.14 | 105.86 | 0.949 times |
| 28 Mon Oct 2024 | 107.05 | 105.48 | 107.42 | 104.63 | 0.932 times |
| 25 Fri Oct 2024 | 104.07 | 106.80 | 107.16 | 103.78 | 1.279 times |
| 24 Thu Oct 2024 | 105.82 | 107.25 | 107.43 | 104.64 | 0.919 times |
| 23 Wed Oct 2024 | 106.60 | 105.99 | 107.21 | 105.38 | 0.502 times |
| 22 Tue Oct 2024 | 106.81 | 105.91 | 107.14 | 105.73 | 0.589 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110.1 or till 112.9. Use a stoploss of 107.81 and if this stock hits its stoploss, then it can fall down till 105.5
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 81.01 |
| Downside Target | 87.40 |
| Downside Target | 98.16 |
| Downside Target | 100.23 |
| Downside Target | 102.56 |
| Downside Target | 107.96 |
| Upside Target | 109.42 |
| Upside Target | 109.94 |
| Upside Target | 109.96 |
| Upside Target | 110.90 |
| Upside Target | 113.30 |
| Upside Target | 113.56 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 105.97 |
| Downside Intraday Target | 103.99 |
| Upside Intraday Target | 109.54 |
| Upside Intraday Target | 111.13 |
| Downside Intraday Target | 107.56 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 107.96 | 107.68 | 109.14 | 105.57 | 0.195 times |
| 01 Fri Nov 2024 | 108.28 | 105.48 | 113.56 | 104.63 | 1.443 times |
| 25 Fri Oct 2024 | 104.07 | 109.68 | 109.94 | 103.78 | 1.132 times |
| 18 Fri Oct 2024 | 109.35 | 108.99 | 113.30 | 107.96 | 1.179 times |
| 11 Fri Oct 2024 | 108.99 | 103.09 | 109.96 | 102.56 | 0.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 107.96 | 110.70 | 110.90 | 105.57 | 0.116 times |
| 31 Thu Oct 2024 | 109.73 | 104.68 | 113.56 | 100.23 | 1.023 times |
| 30 Mon Sep 2024 | 105.11 | 102.61 | 109.42 | 98.16 | 0.947 times |
| 30 Fri Aug 2024 | 103.59 | 102.76 | 105.72 | 87.40 | 0.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.77 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.77 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.