Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets

Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)

Umb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Umb Financial is 342637

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	109.77	108.01	110.56	105.99	2.143 times
08 Wed Jan 2025	110.32	109.65	112.54	109.09	1.026 times
08 Wed Jan 2025	110.32	109.65	112.54	109.09	1.026 times
07 Tue Jan 2025	110.34	112.34	113.28	109.30	1.26 times
06 Mon Jan 2025	111.91	113.41	115.40	111.76	1.28 times
03 Fri Jan 2025	113.34	112.32	113.43	110.34	0.636 times
02 Thu Jan 2025	111.79	113.61	114.44	110.86	1.391 times
31 Tue Dec 2024	112.86	113.61	114.30	112.65	0.924 times
30 Mon Dec 2024	113.06	112.97	114.00	111.39	0.807 times
27 Fri Dec 2024	113.69	114.86	115.83	112.43	1.036 times

Stock of Umb Financial (UMBF) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 110.6, but if it comes above 110.6, then a intra day buy could be more profitable.
If you take a sell trade below 110.6, then use 110.6 as stoploss and 105.7 as target. However if you take a buy trade in stock , then use 110.6 as stoploss and 114.65 as target.

Share price targets for Umb Financial (UMBF)

Target Type	Value
Downside Target	98.16
Downside Target	100.23
Downside Target	105.57
Downside Target	109.09
Upside Target	113.56
Upside Target	114.44
Upside Target	115.40
Upside Target	119.85
Upside Target	123.55
Upside Target	126.14
Upside Target	129.94

Intraday share price targets for Umb Financial (UMBF)

Target Type	Value
Downside Intraday Target	106.33
Downside Intraday Target	102.88
Upside Intraday Target	112.88
Upside Intraday Target	115.98
Downside Intraday Target	109.43

Weekly technical analysis of Umb Financial (UMBF)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	109.77	109.65	112.54	105.99	0.889 times
08 Wed Jan 2025	110.32	113.41	115.40	109.09	0.949 times
03 Fri Jan 2025	113.34	112.97	114.44	110.34	1.092 times
27 Fri Dec 2024	113.69	113.84	119.85	112.43	0.417 times
20 Fri Dec 2024	114.61	122.51	123.55	111.98	2.002 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Umb Financial (UMBF)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	109.77	113.61	115.40	105.99	0.5 times
31 Tue Dec 2024	112.86	124.81	126.14	111.39	0.763 times
26 Tue Nov 2024	125.88	110.70	129.94	105.57	0.958 times
31 Thu Oct 2024	109.73	104.68	113.56	100.23	1.023 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Umb Financial (UMBF)

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.

Umb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Umb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.44 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.

Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.