(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets
Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)
Union Pacific trades in USA in Transportation sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Union Pacific is 2562317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 233.71 | 234.25 | 234.49 | 231.91 | 0.873 times |
| 11 Wed Dec 2024 | 233.78 | 236.51 | 238.43 | 233.31 | 1.117 times |
| 10 Tue Dec 2024 | 237.09 | 233.35 | 239.02 | 231.79 | 1.144 times |
| 09 Mon Dec 2024 | 233.54 | 232.25 | 234.97 | 231.69 | 1.079 times |
| 05 Thu Dec 2024 | 234.96 | 235.33 | 235.52 | 234.96 | 0.017 times |
| 04 Wed Dec 2024 | 234.94 | 236.70 | 237.04 | 234.66 | 0.012 times |
| 26 Tue Nov 2024 | 245.63 | 246.76 | 247.17 | 242.46 | 1.29 times |
| 26 Tue Nov 2024 | 245.63 | 246.76 | 247.17 | 242.46 | 1.29 times |
| 25 Mon Nov 2024 | 249.32 | 243.46 | 250.57 | 243.05 | 1.649 times |
| 22 Fri Nov 2024 | 242.39 | 240.00 | 242.67 | 239.47 | 1.04 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 233.6 as stoploss in an intra day buy trade for a target of 238.26. However, stock will show a bearish move below 233.6.
Share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Target | 227.56 |
| Upside Target | 242.46 |
| Upside Target | 242.67 |
| Upside Target | 245.94 |
| Upside Target | 247.17 |
| Upside Target | 250.23 |
| Upside Target | 250.57 |
| Upside Target | 251.72 |
| Upside Target | 256.30 |
| Upside Target | 258.07 |
Intraday share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Intraday Target | 230.59 |
| Downside Intraday Target | 227.48 |
| Upside Intraday Target | 237.92 |
| Upside Intraday Target | 242.14 |
| Upside Intraday Target | 234.81 |
Weekly technical analysis of Union Pacific (UNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 233.71 | 232.25 | 239.02 | 231.69 | 3.195 times |
| 05 Thu Dec 2024 | 234.96 | 246.76 | 247.17 | 234.66 | 0.449 times |
| 26 Tue Nov 2024 | 245.63 | 243.46 | 250.57 | 242.46 | 0.718 times |
| 22 Fri Nov 2024 | 242.39 | 235.08 | 242.67 | 231.84 | 0.803 times |
| 15 Fri Nov 2024 | 235.57 | 243.86 | 245.94 | 234.00 | 0.924 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Union Pacific (UNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 233.71 | 236.70 | 239.02 | 231.69 | 0.212 times |
| 26 Tue Nov 2024 | 245.63 | 233.55 | 251.72 | 229.44 | 0.959 times |
| 31 Thu Oct 2024 | 232.07 | 246.17 | 250.23 | 227.56 | 1.053 times |
| 30 Mon Sep 2024 | 246.48 | 255.87 | 258.07 | 241.56 | 1.133 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Union Pacific in short term and the sell signal is strong.
Union Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Union Pacific in short term and the sell signal is strong.
Union Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.