(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets
Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)
Union Pacific trades in USA in Transportation sector.
Showing technical analysis as on 2025-04-03 View latest technical analysis
10 day averaged volume of Union Pacific is 2606790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 223.97 | 231.35 | 232.98 | 223.08 | 2.208 times |
| 02 Wed Apr 2025 | 238.46 | 235.14 | 238.51 | 234.61 | 0.776 times |
| 01 Tue Apr 2025 | 237.17 | 234.66 | 237.67 | 233.84 | 0.908 times |
| 31 Mon Mar 2025 | 236.24 | 230.56 | 238.10 | 230.28 | 1.334 times |
| 28 Fri Mar 2025 | 232.15 | 235.61 | 236.70 | 232.01 | 0.736 times |
| 26 Wed Mar 2025 | 238.03 | 235.86 | 238.75 | 235.69 | 0.656 times |
| 24 Mon Mar 2025 | 235.20 | 236.96 | 237.83 | 233.88 | 1.263 times |
| 21 Fri Mar 2025 | 233.88 | 233.08 | 234.25 | 231.34 | 1.599 times |
| 20 Thu Mar 2025 | 234.79 | 234.28 | 235.94 | 233.26 | 1.101 times |
| 19 Wed Mar 2025 | 236.39 | 237.01 | 238.13 | 234.90 | 0.79 times |
Stock of Union Pacific (UNP) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 225.6, for a target of 232.2 or 237.74
Share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Target | 221.86 |
| Upside Target | 230.28 |
| Upside Target | 238.75 |
| Upside Target | 239.02 |
| Upside Target | 240.00 |
| Upside Target | 240.85 |
| Upside Target | 250.33 |
| Upside Target | 251.26 |
| Upside Target | 253.20 |
| Upside Target | 256.84 |
Intraday share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Intraday Target | 218.53 |
| Downside Intraday Target | 213.09 |
| Upside Intraday Target | 233.96 |
| Upside Intraday Target | 243.95 |
| Upside Intraday Target | 228.52 |
Weekly technical analysis of Union Pacific (UNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 223.97 | 230.56 | 238.51 | 223.08 | 1.969 times |
| 28 Fri Mar 2025 | 232.15 | 236.96 | 238.75 | 232.01 | 0.516 times |
| 21 Fri Mar 2025 | 233.88 | 237.46 | 240.00 | 231.34 | 1.098 times |
| 14 Fri Mar 2025 | 237.53 | 247.62 | 251.26 | 233.52 | 0.913 times |
| 07 Fri Mar 2025 | 249.31 | 248.34 | 250.33 | 240.85 | 0.777 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Union Pacific (UNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 223.97 | 234.66 | 238.51 | 223.08 | 0.205 times |
| 31 Mon Mar 2025 | 236.24 | 248.34 | 251.26 | 230.28 | 0.974 times |
| 28 Fri Feb 2025 | 246.69 | 242.23 | 253.20 | 237.07 | 0.796 times |
| 31 Fri Jan 2025 | 247.79 | 229.98 | 256.84 | 222.50 | 1.582 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Union Pacific in short term and the sell signal is strong.
Union Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.34 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Union Pacific in short term and the sell signal is strong.
Union Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.34 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.