(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets
Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)
Union Pacific trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Union Pacific is 4829530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 220.31 | 222.17 | 223.17 | 218.87 | 0.829 times |
| 04 Thu Sep 2025 | 223.06 | 222.66 | 223.48 | 220.51 | 0.746 times |
| 03 Wed Sep 2025 | 221.76 | 221.42 | 222.50 | 218.75 | 1.218 times |
| 02 Tue Sep 2025 | 221.99 | 222.21 | 222.77 | 219.34 | 0.819 times |
| 29 Fri Aug 2025 | 223.57 | 221.40 | 223.71 | 221.20 | 1.038 times |
| 29 Fri Aug 2025 | 223.57 | 221.40 | 223.71 | 221.20 | 1.038 times |
| 28 Thu Aug 2025 | 222.35 | 224.27 | 224.86 | 220.84 | 1.304 times |
| 27 Wed Aug 2025 | 220.95 | 222.50 | 223.00 | 220.41 | 0.717 times |
| 26 Tue Aug 2025 | 222.74 | 222.56 | 222.99 | 220.36 | 0.778 times |
| 25 Mon Aug 2025 | 223.32 | 228.23 | 228.95 | 221.13 | 1.241 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 220.4, but if it comes above 220.4, then a intra day buy could be more profitable.
If you take a sell trade below 220.4, then use 220.4 as stoploss and 217.8 as target. However if you take a buy trade in stock , then use 220.4 as stoploss and 222.51 as target.
Share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Target | 212.57 |
| Downside Target | 217.39 |
| Upside Target | 223.48 |
| Upside Target | 223.71 |
| Upside Target | 223.77 |
| Upside Target | 228.95 |
| Upside Target | 231.32 |
| Upside Target | 231.99 |
| Upside Target | 232.00 |
| Upside Target | 240.74 |
Intraday share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Intraday Target | 218.21 |
| Downside Intraday Target | 216.12 |
| Upside Intraday Target | 222.94 |
| Upside Intraday Target | 225.58 |
| Upside Intraday Target | 220.85 |
Weekly technical analysis of Union Pacific (UNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 220.31 | 222.21 | 223.48 | 218.75 | 3.479 times |
| 29 Fri Aug 2025 | 223.57 | 221.40 | 223.71 | 221.20 | 0.204 times |
| 29 Fri Aug 2025 | 223.57 | 228.23 | 228.95 | 220.36 | 1.148 times |
| 22 Fri Aug 2025 | 227.85 | 220.70 | 231.32 | 218.91 | 1.031 times |
| 15 Fri Aug 2025 | 220.78 | 222.70 | 223.77 | 218.18 | 1.88 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Union Pacific (UNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 220.31 | 222.21 | 223.48 | 218.75 | 0.2 times |
| 29 Fri Aug 2025 | 223.57 | 220.55 | 231.32 | 218.18 | 0.83 times |
| 31 Thu Jul 2025 | 221.97 | 229.62 | 240.74 | 219.13 | 1.637 times |
| 30 Mon Jun 2025 | 230.08 | 218.78 | 232.00 | 217.39 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Union Pacific in short term and the sell signal is strong.
Union Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.44 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Union Pacific in short term and the sell signal is strong.
Union Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.44 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.