(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets
Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)
Union Pacific trades in USA in Transportation sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Union Pacific is 3166866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 217.99 | 216.93 | 218.56 | 216.32 | 1.083 times |
| 05 Wed Nov 2025 | 217.38 | 219.75 | 221.34 | 217.28 | 0.855 times |
| 04 Tue Nov 2025 | 220.91 | 218.61 | 221.13 | 217.46 | 0.865 times |
| 31 Fri Oct 2025 | 220.37 | 217.50 | 220.99 | 216.34 | 0.817 times |
| 31 Fri Oct 2025 | 220.37 | 217.50 | 220.99 | 216.34 | 0.817 times |
| 30 Thu Oct 2025 | 218.83 | 216.05 | 220.30 | 215.70 | 0.886 times |
| 29 Wed Oct 2025 | 216.37 | 216.64 | 218.16 | 215.53 | 1.133 times |
| 28 Tue Oct 2025 | 217.59 | 218.36 | 220.91 | 217.56 | 0.879 times |
| 27 Mon Oct 2025 | 218.23 | 218.20 | 218.93 | 216.40 | 1.482 times |
| 24 Fri Oct 2025 | 216.64 | 222.00 | 222.00 | 216.00 | 0.642 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 218, but if it comes above 218, then a intra day buy could be more profitable.
If you take a sell trade below 218, then use 218 as stoploss and 213.4 as target. However if you take a buy trade in stock , then use 218 as stoploss and 221.9 as target.
Share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Target | 210.84 |
| Downside Target | 215.53 |
| Upside Target | 221.34 |
| Upside Target | 223.22 |
| Upside Target | 228.67 |
| Upside Target | 229.21 |
| Upside Target | 231.32 |
| Upside Target | 237.36 |
| Upside Target | 238.23 |
| Upside Target | 240.74 |
Intraday share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Intraday Target | 215.76 |
| Downside Intraday Target | 213.53 |
| Upside Intraday Target | 220.78 |
| Upside Intraday Target | 223.57 |
| Upside Intraday Target | 218.55 |
Weekly technical analysis of Union Pacific (UNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 217.99 | 218.61 | 221.34 | 216.32 | 3.432 times |
| 31 Fri Oct 2025 | 220.37 | 217.50 | 220.99 | 216.34 | 0.157 times |
| 31 Fri Oct 2025 | 220.37 | 218.20 | 220.99 | 215.53 | 0.992 times |
| 24 Fri Oct 2025 | 216.64 | 226.66 | 229.21 | 216.00 | 1.268 times |
| 17 Fri Oct 2025 | 226.04 | 226.73 | 228.67 | 223.22 | 0.941 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Union Pacific (UNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 217.99 | 218.61 | 221.34 | 216.32 | 0.122 times |
| 31 Fri Oct 2025 | 220.37 | 235.92 | 238.23 | 215.53 | 0.685 times |
| 30 Tue Sep 2025 | 236.37 | 222.21 | 237.36 | 210.84 | 1.212 times |
| 29 Fri Aug 2025 | 223.57 | 220.55 | 231.32 | 218.18 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Union Pacific in short term and the sell signal is strong.
Union Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Union Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.41 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Union Pacific in short term and the sell signal is strong.
Union Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Union Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.41 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.