(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets
Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)
Urban Outfitters trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Urban Outfitters is 1621200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 76.50 | 76.51 | 77.90 | 75.62 | 0.953 times |
| 22 Fri Aug 2025 | 76.98 | 74.37 | 77.33 | 74.07 | 0.917 times |
| 21 Thu Aug 2025 | 73.89 | 73.00 | 74.33 | 72.70 | 1.006 times |
| 20 Wed Aug 2025 | 73.37 | 73.00 | 74.68 | 71.09 | 1.248 times |
| 19 Tue Aug 2025 | 75.33 | 77.19 | 77.19 | 75.05 | 1.178 times |
| 18 Mon Aug 2025 | 76.73 | 76.70 | 76.99 | 73.76 | 0.906 times |
| 15 Fri Aug 2025 | 77.53 | 77.19 | 77.85 | 76.44 | 1.012 times |
| 14 Thu Aug 2025 | 77.29 | 78.03 | 78.66 | 76.20 | 0.745 times |
| 13 Wed Aug 2025 | 79.49 | 79.22 | 80.23 | 77.94 | 0.979 times |
| 12 Tue Aug 2025 | 78.19 | 77.48 | 78.67 | 77.31 | 0.604 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.3 or till 73.4. Use a stoploss of 76.85 and if the stock hits stoploss, then it can shoot up till 78.41
Share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Target | 41.89 |
| Downside Target | 51.12 |
| Downside Target | 56.13 |
| Downside Target | 65.26 |
| Downside Target | 68.67 |
| Downside Target | 71.09 |
| Downside Target | 73.94 |
| Upside Target | 77.90 |
| Upside Target | 78.12 |
| Upside Target | 78.22 |
| Upside Target | 80.23 |
| Upside Target | 80.71 |
Intraday share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Intraday Target | 75.45 |
| Downside Intraday Target | 74.39 |
| Upside Intraday Target | 77.73 |
| Upside Intraday Target | 78.95 |
| Upside Intraday Target | 76.67 |
Weekly technical analysis of Urban Outfitters (URBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 76.50 | 76.51 | 77.90 | 75.62 | 0.181 times |
| 22 Fri Aug 2025 | 76.98 | 76.70 | 77.33 | 71.09 | 1.107 times |
| 15 Fri Aug 2025 | 77.53 | 76.56 | 80.23 | 76.20 | 1.204 times |
| 08 Fri Aug 2025 | 76.40 | 79.45 | 80.71 | 74.62 | 0.792 times |
| 01 Fri Aug 2025 | 76.21 | 76.43 | 78.12 | 72.24 | 0.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Urban Outfitters (URBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 76.50 | 73.00 | 80.71 | 71.09 | 0.711 times |
| 31 Thu Jul 2025 | 75.28 | 71.89 | 78.22 | 68.67 | 1.057 times |
| 30 Mon Jun 2025 | 72.54 | 69.68 | 73.94 | 65.26 | 0.6 times |
| 30 Fri May 2025 | 69.90 | 52.70 | 75.80 | 51.12 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Urban Outfitters (URBN)
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Urban Outfitters in short term but the sell signal is initial and weak.
Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Urban Outfitters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Urban Outfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.32 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Urban Outfitters in short term but the sell signal is initial and weak.
Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Urban Outfitters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Urban Outfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.32 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.