(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Utah Medical is 20767
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 69.60 | 69.22 | 70.34 | 68.85 | 0.689 times |
| 31 Fri May 2024 | 68.29 | 67.87 | 68.34 | 67.46 | 0.429 times |
| 30 Thu May 2024 | 67.12 | 67.83 | 67.88 | 66.90 | 0.64 times |
| 29 Wed May 2024 | 68.00 | 69.29 | 69.29 | 67.73 | 0.766 times |
| 28 Tue May 2024 | 68.85 | 66.70 | 69.81 | 66.63 | 1.252 times |
| 23 Thu May 2024 | 67.07 | 66.93 | 67.63 | 66.59 | 2.398 times |
| 22 Wed May 2024 | 67.31 | 69.27 | 69.27 | 67.01 | 2.201 times |
| 21 Tue May 2024 | 68.73 | 68.25 | 68.73 | 67.34 | 0.828 times |
| 20 Mon May 2024 | 68.88 | 69.51 | 69.81 | 68.60 | 0.436 times |
| 17 Fri May 2024 | 69.72 | 70.64 | 70.75 | 69.22 | 0.425 times |
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 65.91 |
| Upside Target | 69.81 |
| Upside Target | 70.34 |
| Upside Target | 70.75 |
| Upside Target | 70.81 |
| Upside Target | 71.55 |
| Upside Target | 72.02 |
| Upside Target | 80.46 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 68.85 |
| Downside Intraday Target | 68.11 |
| Upside Intraday Target | 70.34 |
| Upside Intraday Target | 71.09 |
| Downside Intraday Target | 69.6 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 69.60 | 69.22 | 70.34 | 68.85 | 0.223 times |
| 31 Fri May 2024 | 68.29 | 66.70 | 69.81 | 66.63 | 0.526 times |
| 23 Thu May 2024 | 67.07 | 69.51 | 69.81 | 66.59 | 1.399 times |
| 17 Fri May 2024 | 69.72 | 69.62 | 70.75 | 67.48 | 0.981 times |
| 10 Fri May 2024 | 68.74 | 67.57 | 70.81 | 67.57 | 1.112 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 69.60 | 69.22 | 70.34 | 68.85 | 0.036 times |
| 31 Fri May 2024 | 68.29 | 66.59 | 70.81 | 66.59 | 0.705 times |
| 30 Tue Apr 2024 | 66.20 | 71.11 | 71.55 | 65.91 | 0.734 times |
| 28 Thu Mar 2024 | 71.11 | 70.65 | 72.02 | 68.00 | 1.231 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.97 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.97 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.