Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets

Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)

Utah Medical trades in USA in Health Care sector.

Showing technical analysis as on 2024-07-10 View latest technical analysis

10 day averaged volume of Utah Medical is 26440

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Jul 2024	67.35	66.25	67.35	66.10	0.314 times
09 Tue Jul 2024	66.10	66.52	66.57	65.82	0.469 times
08 Mon Jul 2024	66.31	66.19	66.45	65.98	0.329 times
05 Fri Jul 2024	65.79	66.12	66.72	65.62	0.919 times
03 Wed Jul 2024	66.38	66.38	66.50	65.86	0.337 times
03 Wed Jul 2024	66.38	66.38	66.50	65.86	0.337 times
02 Tue Jul 2024	66.10	66.34	66.40	66.08	0.639 times
01 Mon Jul 2024	66.59	66.63	67.02	66.40	0.53 times
28 Fri Jun 2024	66.81	67.51	67.56	66.38	5.45 times
27 Thu Jun 2024	66.85	66.90	67.73	66.85	0.537 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.1, but if it comes below 67.1, then a intra day sell could be more profitable.
If you take a sell trade below 67.1, then use 67.1 as stoploss and 66.66 as target. However if you take a buy trade in stock , then use 67.1 as stoploss and 67.6 as target.

Share price targets for Utah Medical (UTMD)

Target Type	Value
Downside Target	65.62
Downside Target	67.33
Downside Target	67.35
Upside Target	67.85
Upside Target	68.00
Upside Target	70.81
Upside Target	70.94
Upside Target	71.55
Upside Target	72.02

Intraday share price targets for Utah Medical (UTMD)

Target Type	Value
Downside Intraday Target	66.33
Downside Intraday Target	65.31
Upside Intraday Target	67.86
Upside Intraday Target	68.37
Downside Intraday Target	66.84

Weekly technical analysis of Utah Medical (UTMD)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Jul 2024	67.35	66.19	67.35	65.82	0.886 times
05 Fri Jul 2024	65.79	66.38	66.72	65.62	0.834 times
03 Wed Jul 2024	66.38	66.63	67.02	65.86	0.185 times
28 Fri Jun 2024	66.81	67.40	67.85	66.30	4.366 times
21 Fri Jun 2024	66.91	67.24	67.33	66.41	1.992 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utah Medical (UTMD)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Jul 2024	67.35	66.63	67.35	65.62	0.246 times
28 Fri Jun 2024	66.81	69.22	70.94	66.30	1.045 times
31 Fri May 2024	68.29	66.59	70.81	66.59	0.705 times
30 Tue Apr 2024	66.20	71.11	71.55	65.91	0.734 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utah Medical (UTMD)

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utah Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.6 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.

Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.