(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Utah Medical is 12577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 67.56 | 68.43 | 68.43 | 67.56 | 0.342 times |
| 21 Wed Aug 2024 | 67.37 | 67.83 | 67.94 | 67.22 | 0.509 times |
| 20 Tue Aug 2024 | 67.17 | 68.29 | 68.29 | 66.79 | 0.792 times |
| 19 Mon Aug 2024 | 67.87 | 66.60 | 69.01 | 66.60 | 0.803 times |
| 16 Fri Aug 2024 | 68.29 | 68.63 | 69.05 | 67.31 | 1.542 times |
| 15 Thu Aug 2024 | 68.28 | 66.44 | 69.09 | 66.44 | 2.131 times |
| 14 Wed Aug 2024 | 66.09 | 67.16 | 67.16 | 66.01 | 0.811 times |
| 13 Tue Aug 2024 | 66.93 | 67.29 | 67.75 | 66.51 | 0.835 times |
| 12 Mon Aug 2024 | 66.50 | 66.69 | 67.63 | 66.50 | 0.859 times |
| 09 Fri Aug 2024 | 66.64 | 66.68 | 67.02 | 66.49 | 0.668 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.7 or till 70.1. Use a stoploss of 67.53 and if this stock hits its stoploss, then it can fall down till 66.34
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 65.62 |
| Upside Target | 69.01 |
| Upside Target | 69.09 |
| Upside Target | 69.49 |
| Upside Target | 70.81 |
| Upside Target | 70.94 |
| Upside Target | 71.55 |
| Upside Target | 71.96 |
| Upside Target | 77.33 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 66.44 |
| Downside Intraday Target | 65.31 |
| Upside Intraday Target | 68.85 |
| Upside Intraday Target | 70.13 |
| Upside Intraday Target | 67.72 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 67.56 | 66.60 | 69.01 | 66.60 | 0.396 times |
| 16 Fri Aug 2024 | 68.29 | 66.69 | 69.09 | 66.01 | 0.839 times |
| 09 Fri Aug 2024 | 66.64 | 66.04 | 67.80 | 65.63 | 0.633 times |
| 02 Fri Aug 2024 | 67.46 | 69.16 | 71.96 | 67.00 | 1.3 times |
| 26 Fri Jul 2024 | 69.48 | 69.72 | 77.33 | 69.01 | 1.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 67.56 | 69.24 | 69.49 | 65.63 | 0.54 times |
| 31 Wed Jul 2024 | 69.60 | 66.63 | 77.33 | 65.62 | 1.018 times |
| 28 Fri Jun 2024 | 66.81 | 69.22 | 70.94 | 66.30 | 1.045 times |
| 31 Fri May 2024 | 68.29 | 66.59 | 70.81 | 66.59 | 0.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.48 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.48 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.