(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Utah Medical is 7020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 66.76 | 66.90 | 67.12 | 66.63 | 0.75 times |
| 03 Tue Sep 2024 | 66.75 | 67.50 | 67.80 | 66.75 | 1.866 times |
| 30 Fri Aug 2024 | 67.99 | 67.82 | 68.26 | 67.48 | 0.627 times |
| 30 Fri Aug 2024 | 67.99 | 67.82 | 68.26 | 67.48 | 0.627 times |
| 29 Thu Aug 2024 | 67.92 | 67.63 | 68.51 | 67.63 | 1.083 times |
| 28 Wed Aug 2024 | 68.26 | 68.15 | 68.58 | 67.78 | 0.997 times |
| 27 Tue Aug 2024 | 67.97 | 67.43 | 69.00 | 67.43 | 1.225 times |
| 26 Mon Aug 2024 | 68.32 | 69.05 | 69.05 | 67.90 | 1.068 times |
| 23 Fri Aug 2024 | 68.57 | 68.31 | 69.30 | 68.31 | 0.983 times |
| 22 Thu Aug 2024 | 67.56 | 68.43 | 68.43 | 67.56 | 0.613 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.8, but if it comes above 66.8, then a intra day buy could be more profitable.
If you take a sell trade below 66.8, then use 66.8 as stoploss and 65.9 as target. However if you take a buy trade in stock , then use 66.8 as stoploss and 67.51 as target.
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 65.62 |
| Upside Target | 67.80 |
| Upside Target | 68.26 |
| Upside Target | 69.05 |
| Upside Target | 69.09 |
| Upside Target | 69.30 |
| Upside Target | 69.49 |
| Upside Target | 70.81 |
| Upside Target | 70.94 |
| Upside Target | 77.33 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 66.33 |
| Downside Intraday Target | 65.89 |
| Upside Intraday Target | 67.5 |
| Upside Intraday Target | 68.23 |
| Upside Intraday Target | 67.06 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 66.76 | 67.50 | 67.80 | 66.63 | 4.175 times |
| 30 Fri Aug 2024 | 67.99 | 67.82 | 68.26 | 67.48 | 0.125 times |
| 30 Fri Aug 2024 | 67.99 | 69.05 | 69.05 | 67.43 | 0.932 times |
| 23 Fri Aug 2024 | 68.57 | 66.60 | 69.30 | 66.60 | 0.485 times |
| 16 Fri Aug 2024 | 68.29 | 66.69 | 69.09 | 66.01 | 0.839 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 66.76 | 67.50 | 67.80 | 66.63 | 0.067 times |
| 30 Fri Aug 2024 | 67.99 | 69.24 | 69.49 | 65.63 | 0.649 times |
| 31 Wed Jul 2024 | 69.60 | 66.63 | 77.33 | 65.62 | 1.018 times |
| 28 Fri Jun 2024 | 66.81 | 69.22 | 70.94 | 66.30 | 1.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utah Medical in short term and the sell signal is strong.
Utah Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.75 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utah Medical in short term and the sell signal is strong.
Utah Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.75 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.