Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets

Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)

Utah Medical trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Utah Medical is 18210

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	53.64	54.14	54.14	52.00	3.141 times
18 Wed Jun 2025	53.69	53.67	54.41	53.42	0.928 times
17 Tue Jun 2025	53.98	54.64	54.78	53.42	1.241 times
13 Fri Jun 2025	55.16	57.07	57.07	54.42	4.042 times
12 Thu Jun 2025	57.36	57.59	57.74	57.06	0.522 times
11 Wed Jun 2025	57.03	57.63	57.69	56.90	0.45 times
10 Tue Jun 2025	57.31	57.28	57.86	56.75	0.522 times
09 Mon Jun 2025	56.99	56.19	57.65	55.74	0.599 times
06 Fri Jun 2025	56.16	56.51	56.58	55.67	0.648 times
05 Thu Jun 2025	56.04	55.99	56.43	55.93	0.39 times

Stock of Utah Medical (UTMD) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.8, but if it comes above 53.8, then a intra day buy could be more profitable.
If you take a sell trade below 53.8, then use 53.8 as stoploss and 52.3 as target. However if you take a buy trade in stock , then use 53.8 as stoploss and 55.16 as target.

Share price targets for Utah Medical (UTMD)

Target Type	Value
Downside Target	51.26
Upside Target	54.42
Upside Target	55.81
Upside Target	55.84
Upside Target	56.58
Upside Target	56.95
Upside Target	57.86
Upside Target	58.87
Upside Target	60.46
Upside Target	62.52

Intraday share price targets for Utah Medical (UTMD)

Target Type	Value
Downside Intraday Target	52.17
Downside Intraday Target	50.69
Upside Intraday Target	54.95
Upside Intraday Target	56.25
Downside Intraday Target	53.47

Weekly technical analysis of Utah Medical (UTMD)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	53.64	54.64	54.78	52.00	0.866 times
13 Fri Jun 2025	55.16	56.19	57.86	54.42	1.9 times
06 Fri Jun 2025	56.16	55.05	56.58	54.54	1.377 times
30 Fri May 2025	55.08	54.96	55.50	53.08	0.752 times
23 Fri May 2025	53.76	54.78	55.62	52.98	0.939 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utah Medical (UTMD)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	53.64	55.05	57.86	52.00	1.01 times
30 Fri May 2025	55.08	51.75	55.84	51.75	0.674 times
30 Wed Apr 2025	51.75	56.00	56.95	51.26	1.143 times
31 Mon Mar 2025	56.04	59.60	60.46	55.81	0.777 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utah Medical (UTMD)

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utah Medical in short term but the sell signal is initial and weak.

Utah Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utah Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.97 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.

Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.