(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Utah Medical is 12421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 56.38 | 57.04 | 57.20 | 55.95 | 0.837 times |
| 29 Tue Jul 2025 | 56.42 | 58.83 | 58.83 | 56.38 | 1.055 times |
| 28 Mon Jul 2025 | 57.77 | 58.39 | 59.49 | 57.46 | 0.717 times |
| 25 Fri Jul 2025 | 58.55 | 58.74 | 58.74 | 57.90 | 0.725 times |
| 24 Thu Jul 2025 | 58.06 | 58.35 | 58.73 | 57.54 | 0.966 times |
| 23 Wed Jul 2025 | 58.18 | 57.21 | 58.23 | 56.74 | 0.99 times |
| 22 Tue Jul 2025 | 56.44 | 55.42 | 56.88 | 55.42 | 0.974 times |
| 21 Mon Jul 2025 | 55.55 | 56.01 | 56.59 | 55.21 | 1.167 times |
| 18 Fri Jul 2025 | 55.52 | 55.60 | 55.98 | 55.30 | 1.542 times |
| 17 Thu Jul 2025 | 56.04 | 56.21 | 56.51 | 55.92 | 0.672 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.1 as stoploss in an intra day buy trade for a target of 56.97. However, stock will show a bearish move below 56.1.
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 51.26 |
| Downside Target | 55.21 |
| Upside Target | 56.95 |
| Upside Target | 57.19 |
| Upside Target | 57.99 |
| Upside Target | 58.47 |
| Upside Target | 58.74 |
| Upside Target | 59.12 |
| Upside Target | 59.49 |
| Upside Target | 60.46 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 55.06 |
| Downside Intraday Target | 53.73 |
| Upside Intraday Target | 58.6 |
| Upside Intraday Target | 60.81 |
| Upside Intraday Target | 57.27 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 56.38 | 58.39 | 59.49 | 55.95 | 0.541 times |
| 25 Fri Jul 2025 | 58.55 | 56.01 | 58.74 | 55.21 | 0.856 times |
| 18 Fri Jul 2025 | 55.52 | 55.99 | 57.19 | 55.30 | 0.793 times |
| 11 Fri Jul 2025 | 56.43 | 58.03 | 59.12 | 55.97 | 1.436 times |
| 03 Thu Jul 2025 | 58.44 | 57.79 | 58.47 | 56.36 | 0.542 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 56.38 | 56.60 | 59.49 | 55.21 | 0.723 times |
| 30 Mon Jun 2025 | 56.92 | 55.05 | 57.99 | 52.00 | 1.52 times |
| 30 Fri May 2025 | 55.08 | 51.75 | 55.84 | 51.75 | 0.674 times |
| 30 Wed Apr 2025 | 51.75 | 56.00 | 56.95 | 51.26 | 1.143 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utah Medical in short term but the sell signal is initial and weak.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.75 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utah Medical in short term but the sell signal is initial and weak.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.75 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.