Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets

Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)

Varonis Systems trades in USA in Technology sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Varonis Systems is 1357820

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	50.93	50.40	51.00	49.83	0.649 times
25 Wed Jun 2025	50.15	50.11	50.67	49.68	0.611 times
24 Tue Jun 2025	50.11	49.73	50.32	49.47	0.841 times
23 Mon Jun 2025	49.44	49.15	49.59	48.50	1.238 times
20 Fri Jun 2025	48.98	50.26	50.35	48.57	1.443 times
18 Wed Jun 2025	49.71	49.56	50.10	49.49	0.769 times
17 Tue Jun 2025	49.68	49.21	49.99	48.77	0.626 times
13 Fri Jun 2025	49.02	48.92	49.68	48.66	0.884 times
12 Thu Jun 2025	49.30	49.92	50.64	49.18	1.189 times
11 Wed Jun 2025	50.23	50.36	50.62	49.79	1.042 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.6, but if it comes below 50.6, then a intra day sell could be more profitable.
If you take a sell trade below 50.6, then use 50.6 as stoploss and 49.53 as target. However if you take a buy trade in stock , then use 50.6 as stoploss and 51.8 as target.

Share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Target	36.53
Downside Target	39.11
Downside Target	42.67
Downside Target	46.66
Downside Target	48.50
Downside Target	48.57
Downside Target	48.66
Downside Target	50.35
Downside Target	50.71
Upside Target	51.00
Upside Target	51.27

Intraday share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Intraday Target	49.29
Downside Intraday Target	47.64
Upside Intraday Target	51.79
Upside Intraday Target	52.64
Downside Intraday Target	50.14

Weekly technical analysis of Varonis Systems (VRNS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	50.93	49.15	51.00	48.50	1.176 times
20 Fri Jun 2025	48.98	49.21	50.35	48.57	0.516 times
13 Fri Jun 2025	49.02	50.57	51.27	48.66	1.076 times
06 Fri Jun 2025	50.64	47.81	50.71	47.77	1.568 times
30 Fri May 2025	47.68	47.10	47.98	46.66	0.812 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varonis Systems (VRNS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	50.93	47.81	51.27	47.77	0.817 times
30 Fri May 2025	47.68	43.38	47.98	42.67	0.972 times
30 Wed Apr 2025	42.84	40.38	43.02	36.53	1.034 times
31 Mon Mar 2025	40.45	42.97	43.01	39.11	0.678 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varonis Systems (VRNS)

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Varonis Systems in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varonis Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Varonis Systems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Varonis Systems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.65 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.

Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.