Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets

Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)

Varonis Systems trades in USA in Technology sector.

Showing technical analysis as on 2025-08-01 View latest technical analysis

10 day averaged volume of Varonis Systems is 1986985

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	54.73	54.98	55.37	53.78	1.042 times
31 Thu Jul 2025	55.83	57.32	58.41	55.81	1.309 times
30 Wed Jul 2025	57.11	57.81	57.81	52.77	1.639 times
29 Tue Jul 2025	54.23	54.56	55.16	54.10	1.172 times
28 Mon Jul 2025	54.41	54.69	55.53	53.76	1.043 times
25 Fri Jul 2025	54.69	53.65	55.27	53.22	1.248 times
24 Thu Jul 2025	53.38	52.76	53.59	52.16	1.16 times
23 Wed Jul 2025	51.81	52.07	52.19	51.00	0.417 times
22 Tue Jul 2025	51.94	52.46	52.97	51.86	0.689 times
21 Mon Jul 2025	52.13	51.31	52.99	51.27	0.733 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.5, but if it comes below 54.5, then a intra day sell could be more profitable.
If you take a sell trade below 54.5, then use 54.5 as stoploss and 52.51 as target. However if you take a buy trade in stock , then use 54.5 as stoploss and 57 as target.

Share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Target	36.53
Downside Target	42.67
Downside Target	47.77
Downside Target	49.18
Downside Target	51.00
Downside Target	52.77
Downside Target	53.78
Downside Target	53.90
Upside Target	55.27
Upside Target	55.37
Upside Target	58.41

Intraday share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Intraday Target	52.2
Downside Intraday Target	49.66
Upside Intraday Target	57.84
Upside Intraday Target	60.94
Upside Intraday Target	55.3

Weekly technical analysis of Varonis Systems (VRNS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	54.73	54.69	58.41	52.77	1.461 times
25 Fri Jul 2025	54.69	51.31	55.27	51.00	1.491 times
18 Fri Jul 2025	51.30	49.53	51.61	49.43	0.646 times
11 Fri Jul 2025	49.58	50.94	53.90	49.18	1.591 times
03 Thu Jul 2025	51.15	50.62	51.45	49.43	0.889 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varonis Systems (VRNS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	54.73	54.98	55.37	53.78	0.056 times
31 Thu Jul 2025	55.83	50.72	58.41	49.18	1.433 times
30 Mon Jun 2025	50.75	47.81	51.27	47.77	0.93 times
30 Fri May 2025	47.68	43.38	47.98	42.67	0.972 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varonis Systems (VRNS)

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Varonis Systems in short term and the buy signal is strong.

Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Varonis Systems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Varonis Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.52 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.

Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.