(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets
Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)
Westamerica Bancorporation trades in USA in Finance sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Westamerica Bancorporation is 190153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 49.74 | 49.88 | 50.14 | 49.34 | 0.827 times |
| 11 Tue Mar 2025 | 49.65 | 49.60 | 50.14 | 49.38 | 1.163 times |
| 10 Mon Mar 2025 | 49.44 | 50.89 | 51.39 | 49.20 | 1.325 times |
| 07 Fri Mar 2025 | 50.79 | 50.67 | 51.35 | 50.28 | 0.727 times |
| 06 Thu Mar 2025 | 50.78 | 50.04 | 50.84 | 49.63 | 1.119 times |
| 05 Wed Mar 2025 | 50.30 | 50.38 | 50.97 | 49.62 | 1.372 times |
| 04 Tue Mar 2025 | 50.20 | 51.34 | 51.34 | 50.14 | 0.872 times |
| 03 Mon Mar 2025 | 51.74 | 51.98 | 52.84 | 51.42 | 0.715 times |
| 28 Fri Feb 2025 | 52.12 | 51.80 | 52.24 | 51.40 | 0.931 times |
| 27 Thu Feb 2025 | 51.62 | 49.94 | 51.78 | 49.77 | 1.133 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.4 as stoploss in an intra day buy trade for a target of 50.21. However, stock will show a bearish move below 49.4.
Share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Target | 48.62 |
| Upside Target | 51.23 |
| Upside Target | 51.39 |
| Upside Target | 52.24 |
| Upside Target | 52.84 |
| Upside Target | 53.86 |
| Upside Target | 57.65 |
| Upside Target | 59.97 |
Intraday share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Intraday Target | 48.83 |
| Downside Intraday Target | 47.92 |
| Upside Intraday Target | 51.02 |
| Upside Intraday Target | 52.3 |
| Upside Intraday Target | 50.11 |
Weekly technical analysis of Westamerica Bancorporation (WABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 49.74 | 50.89 | 51.39 | 49.20 | 0.69 times |
| 07 Fri Mar 2025 | 50.79 | 51.98 | 52.84 | 49.62 | 1.207 times |
| 28 Fri Feb 2025 | 52.12 | 49.57 | 52.24 | 49.34 | 1.646 times |
| 21 Fri Feb 2025 | 49.20 | 50.00 | 50.59 | 49.01 | 0.806 times |
| 14 Fri Feb 2025 | 49.96 | 51.08 | 51.23 | 49.26 | 1.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westamerica Bancorporation (WABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 49.74 | 51.98 | 52.84 | 49.20 | 0.682 times |
| 28 Fri Feb 2025 | 52.12 | 50.17 | 52.24 | 49.01 | 0.904 times |
| 31 Fri Jan 2025 | 51.76 | 52.73 | 53.86 | 48.62 | 1.345 times |
| 31 Tue Dec 2024 | 52.46 | 57.32 | 57.65 | 50.83 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westamerica Bancorporation (WABC)
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Westamerica Bancorporation in short term and the sell signal is strong.
Westamerica Bancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westamerica Bancorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.56 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Westamerica Bancorporation in short term and the sell signal is strong.
Westamerica Bancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westamerica Bancorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.56 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.