(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets
Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)
Westamerica Bancorporation trades in USA in Finance sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Westamerica Bancorporation is 193653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 50.01 | 49.87 | 50.44 | 49.86 | 0.726 times |
| 12 Wed Mar 2025 | 49.74 | 49.88 | 50.14 | 49.34 | 0.812 times |
| 11 Tue Mar 2025 | 49.65 | 49.60 | 50.14 | 49.38 | 1.142 times |
| 10 Mon Mar 2025 | 49.44 | 50.89 | 51.39 | 49.20 | 1.301 times |
| 07 Fri Mar 2025 | 50.79 | 50.67 | 51.35 | 50.28 | 0.714 times |
| 06 Thu Mar 2025 | 50.78 | 50.04 | 50.84 | 49.63 | 1.099 times |
| 05 Wed Mar 2025 | 50.30 | 50.38 | 50.97 | 49.62 | 1.347 times |
| 04 Tue Mar 2025 | 50.20 | 51.34 | 51.34 | 50.14 | 0.856 times |
| 03 Mon Mar 2025 | 51.74 | 51.98 | 52.84 | 51.42 | 0.702 times |
| 28 Fri Feb 2025 | 52.12 | 51.80 | 52.24 | 51.40 | 0.915 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.5 or till 48.6. Use a stoploss of 50.25 and if the stock hits stoploss, then it can shoot up till 51.02
Share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Target | 48.62 |
| Upside Target | 51.23 |
| Upside Target | 51.39 |
| Upside Target | 52.24 |
| Upside Target | 52.84 |
| Upside Target | 53.86 |
| Upside Target | 57.65 |
| Upside Target | 59.97 |
Intraday share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Intraday Target | 49.01 |
| Downside Intraday Target | 48.01 |
| Upside Intraday Target | 51.2 |
| Upside Intraday Target | 52.39 |
| Upside Intraday Target | 50.2 |
Weekly technical analysis of Westamerica Bancorporation (WABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 50.01 | 50.89 | 51.39 | 49.20 | 0.844 times |
| 07 Fri Mar 2025 | 50.79 | 51.98 | 52.84 | 49.62 | 1.207 times |
| 28 Fri Feb 2025 | 52.12 | 49.57 | 52.24 | 49.34 | 1.646 times |
| 21 Fri Feb 2025 | 49.20 | 50.00 | 50.59 | 49.01 | 0.806 times |
| 14 Fri Feb 2025 | 49.96 | 51.08 | 51.23 | 49.26 | 1.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westamerica Bancorporation (WABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 50.01 | 51.98 | 52.84 | 49.20 | 0.744 times |
| 28 Fri Feb 2025 | 52.12 | 50.17 | 52.24 | 49.01 | 0.904 times |
| 31 Fri Jan 2025 | 51.76 | 52.73 | 53.86 | 48.62 | 1.345 times |
| 31 Tue Dec 2024 | 52.46 | 57.32 | 57.65 | 50.83 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westamerica Bancorporation (WABC)
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Westamerica Bancorporation in short term and the sell signal is strong.
Westamerica Bancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westamerica Bancorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.4 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Westamerica Bancorporation in short term and the sell signal is strong.
Westamerica Bancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westamerica Bancorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.4 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.