Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets

Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)

Western Digital trades in USA in Technology sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Western Digital is 8745993

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	44.34	44.54	44.56	43.67	0.595 times
17 Mon Mar 2025	44.75	44.56	45.44	44.42	0.656 times
14 Fri Mar 2025	44.53	43.19	44.85	42.95	0.901 times
13 Thu Mar 2025	42.03	42.57	43.04	41.71	0.628 times
12 Wed Mar 2025	42.96	42.61	43.70	42.26	0.686 times
11 Tue Mar 2025	41.80	40.40	42.84	40.31	1.061 times
10 Mon Mar 2025	40.54	40.68	40.89	39.42	1.208 times
07 Fri Mar 2025	41.70	41.49	42.48	40.41	1.382 times
06 Thu Mar 2025	41.45	42.92	43.12	41.35	1.348 times
05 Wed Mar 2025	44.20	44.66	44.69	43.25	0.861 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.3 or till 27.9. Use a stoploss of 48.84 and if the stock hits stoploss, then it can shoot up till 58.37

Share price targets for Western Digital (WDC)

Target Type	Value
Downside Target	39.42
Downside Target	40.41
Downside Target	43.67
Upside Target	44.85
Upside Target	48.00
Upside Target	49.83
Upside Target	52.67
Upside Target	58.82
Upside Target	62.30
Upside Target	67.77
Upside Target	70.49
Upside Target	71.79
Upside Target	72.26
Upside Target	73.24

Intraday share price targets for Western Digital (WDC)

Target Type	Value
Downside Intraday Target	43.53
Downside Intraday Target	42.71
Upside Intraday Target	45.3
Upside Intraday Target	46.25
Upside Intraday Target	44.48

Weekly technical analysis of Western Digital (WDC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	44.34	44.56	45.44	43.67	0.279 times
14 Fri Mar 2025	44.53	40.68	44.85	39.42	0.764 times
07 Fri Mar 2025	41.70	49.54	49.83	40.41	0.897 times
28 Fri Feb 2025	48.93	52.61	52.67	48.00	2.024 times
21 Fri Feb 2025	68.71	70.21	72.26	67.77	0.721 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western Digital (WDC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	44.34	49.54	49.83	39.42	0.683 times
28 Fri Feb 2025	48.93	64.03	72.26	48.00	1.009 times
31 Fri Jan 2025	65.13	59.86	70.49	59.86	1.725 times
31 Tue Dec 2024	59.63	70.97	71.79	58.82	0.87 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Digital (WDC)

Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Western Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Western Digital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Western Digital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Western Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.53 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.

Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.