(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Western Digital is 5754050
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Aug 2025 | 74.66 | 75.75 | 76.00 | 74.42 | 0.954 times |
20 Wed Aug 2025 | 75.64 | 75.68 | 75.68 | 73.14 | 0.952 times |
19 Tue Aug 2025 | 75.86 | 75.90 | 76.46 | 75.11 | 0.655 times |
18 Mon Aug 2025 | 76.29 | 74.79 | 76.42 | 74.63 | 0.902 times |
15 Fri Aug 2025 | 75.06 | 76.50 | 76.58 | 74.54 | 0.74 times |
14 Thu Aug 2025 | 76.24 | 75.28 | 76.61 | 74.72 | 1.151 times |
13 Wed Aug 2025 | 76.07 | 76.28 | 77.18 | 75.67 | 0.921 times |
12 Tue Aug 2025 | 75.91 | 74.90 | 75.93 | 74.62 | 1.337 times |
11 Mon Aug 2025 | 74.64 | 75.32 | 76.67 | 74.37 | 1.269 times |
08 Fri Aug 2025 | 74.97 | 74.93 | 75.80 | 74.49 | 0.866 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77 or till 80.3. Use a stoploss of 74.18 and if this stock hits its stoploss, then it can fall down till 71.41
Share price targets for Western Digital (WDC)
Target Type | Value |
Downside Target | 28.83 |
Downside Target | 43.60 |
Downside Target | 51.17 |
Downside Target | 53.35 |
Downside Target | 62.94 |
Downside Target | 64.34 |
Downside Target | 66.04 |
Downside Target | 68.67 |
Downside Target | 73.14 |
Upside Target | 76.46 |
Upside Target | 77.18 |
Upside Target | 78.21 |
Upside Target | 78.80 |
Intraday share price targets for Western Digital (WDC)
Target Type | Value |
Downside Intraday Target | 73.05 |
Downside Intraday Target | 71.43 |
Upside Intraday Target | 76.37 |
Upside Intraday Target | 78.07 |
Upside Intraday Target | 74.75 |
Weekly technical analysis of Western Digital (WDC)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Aug 2025 | 74.66 | 74.79 | 76.46 | 73.14 | 0.639 times |
15 Fri Aug 2025 | 75.06 | 75.32 | 77.18 | 74.37 | 1.224 times |
08 Fri Aug 2025 | 74.97 | 77.93 | 78.21 | 73.44 | 0.423 times |
01 Fri Aug 2025 | 76.55 | 69.40 | 78.80 | 68.67 | 1.858 times |
25 Fri Jul 2025 | 68.82 | 68.19 | 69.72 | 66.04 | 1.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Aug 2025 | 74.66 | 75.71 | 78.21 | 73.14 | 0.544 times |
31 Thu Jul 2025 | 78.69 | 63.68 | 78.80 | 62.94 | 1.272 times |
30 Mon Jun 2025 | 63.99 | 51.43 | 64.34 | 51.17 | 0.887 times |
30 Fri May 2025 | 51.55 | 44.70 | 53.35 | 43.60 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Western Digital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.53 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Western Digital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.53 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.