(WF) Woori Bank complete technical analysis [charts+indicators] | Buy/Sell Woori Bank | (WF) share price targets
Complete technical analysis of Woori Bank (WF) by charts plus indicators, forecast predictions and share price targets for Woori Bank (WF)
Woori Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Woori Bank is 40002
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 56.20 | 56.50 | 56.50 | 55.76 | 0.627 times |
| 08 Wed Oct 2025 | 56.21 | 56.30 | 56.45 | 55.35 | 0.83 times |
| 07 Tue Oct 2025 | 56.34 | 56.50 | 56.99 | 55.79 | 1.23 times |
| 06 Mon Oct 2025 | 56.82 | 56.10 | 56.82 | 55.60 | 1.111 times |
| 03 Fri Oct 2025 | 56.15 | 55.99 | 56.25 | 55.47 | 0.82 times |
| 02 Thu Oct 2025 | 55.62 | 56.63 | 56.63 | 55.52 | 0.445 times |
| 01 Wed Oct 2025 | 56.82 | 56.00 | 56.82 | 55.84 | 1.3 times |
| 30 Tue Sep 2025 | 56.15 | 55.98 | 56.33 | 54.95 | 1.427 times |
| 29 Mon Sep 2025 | 57.14 | 56.98 | 57.44 | 56.51 | 1.292 times |
| 26 Fri Sep 2025 | 56.42 | 56.30 | 56.48 | 55.23 | 0.842 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.1 as stoploss in an intra day buy trade for a target of 56.71. However, stock will show a bearish move below 56.1.
Share price targets for Woori Bank (WF)
| Target Type | Value |
| Downside Target | 40.48 |
| Downside Target | 49.20 |
| Downside Target | 52.43 |
| Downside Target | 54.95 |
| Upside Target | 56.47 |
| Upside Target | 56.99 |
| Upside Target | 57.44 |
| Upside Target | 57.59 |
| Upside Target | 57.79 |
| Upside Target | 57.97 |
Intraday share price targets for Woori Bank (WF)
| Target Type | Value |
| Downside Intraday Target | 55.37 |
| Downside Intraday Target | 54.54 |
| Upside Intraday Target | 57.01 |
| Upside Intraday Target | 57.82 |
| Downside Intraday Target | 56.18 |
Weekly technical analysis of Woori Bank (WF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 56.20 | 56.10 | 56.99 | 55.35 | 0.719 times |
| 03 Fri Oct 2025 | 56.15 | 56.98 | 57.44 | 54.95 | 1.319 times |
| 26 Fri Sep 2025 | 56.42 | 57.18 | 57.59 | 55.23 | 0.77 times |
| 19 Fri Sep 2025 | 57.57 | 57.00 | 57.79 | 56.15 | 0.833 times |
| 12 Fri Sep 2025 | 55.73 | 52.93 | 56.47 | 52.51 | 1.283 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woori Bank (WF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 56.20 | 56.00 | 56.99 | 55.35 | 0.276 times |
| 30 Tue Sep 2025 | 56.15 | 53.58 | 57.79 | 52.43 | 0.912 times |
| 29 Fri Aug 2025 | 53.77 | 51.25 | 55.63 | 50.37 | 0.519 times |
| 31 Thu Jul 2025 | 52.89 | 49.42 | 57.97 | 49.20 | 1.652 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woori Bank (WF)
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woori Bank ( (WF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woori Bank ( (WF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woori Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Woori Bank in short term but the sell signal is initial and weak.
Woori Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Woori Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Woori Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.47 and Woori Bank (WF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woori Bank (WF) stock. Volume based technical analysis of Woori Bank (WF) stock is negative.
Woori Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woori Bank ( (WF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woori Bank ( (WF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woori Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Woori Bank in short term but the sell signal is initial and weak.
Woori Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Woori Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Woori Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.47 and Woori Bank (WF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woori Bank (WF) stock. Volume based technical analysis of Woori Bank (WF) stock is negative.
Woori Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.