Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHD) Cactus Inc complete technical analysis [charts+indicators] | Buy/Sell Cactus Inc | (WHD) share price targets

Complete technical analysis of Cactus Inc (WHD) by charts plus indicators, forecast predictions and share price targets for Cactus Inc (WHD)

Cactus Inc trades in USA in Energy sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Cactus Inc is 760490

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	40.35	40.97	41.57	40.33	0.665 times
23 Tue Sep 2025	40.61	39.50	41.25	39.46	1.221 times
22 Mon Sep 2025	39.05	39.35	39.69	38.99	0.869 times
19 Fri Sep 2025	39.48	41.03	41.07	39.33	2.098 times
18 Thu Sep 2025	41.22	40.74	41.41	40.09	0.968 times
17 Wed Sep 2025	40.24	40.28	41.59	39.86	0.671 times
16 Tue Sep 2025	40.46	40.03	40.59	39.69	0.606 times
15 Mon Sep 2025	39.83	40.28	40.81	39.81	0.939 times
12 Fri Sep 2025	39.96	41.57	42.00	39.95	0.737 times
11 Thu Sep 2025	41.72	40.94	41.88	40.94	0.938 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40 as stoploss in an intra day buy trade for a target of 41.04. However, stock will show a bearish move below 40.

Share price targets for Cactus Inc (WHD)

Target Type	Value
Downside Target	37.87
Downside Target	38.99
Upside Target	41.74
Upside Target	42.30
Upside Target	42.46
Upside Target	43.07
Upside Target	43.70
Upside Target	45.70
Upside Target	47.62
Upside Target	48.35

Intraday share price targets for Cactus Inc (WHD)

Target Type	Value
Downside Intraday Target	39.04
Downside Intraday Target	37.72
Upside Intraday Target	41.62
Upside Intraday Target	42.88
Downside Intraday Target	40.3

Weekly technical analysis of Cactus Inc (WHD)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	40.35	39.35	41.57	38.99	0.522 times
19 Fri Sep 2025	39.48	40.28	41.59	39.33	1.095 times
12 Fri Sep 2025	39.96	43.07	43.07	39.95	1.405 times
05 Fri Sep 2025	42.79	41.62	43.70	39.86	4.638 times
29 Fri Aug 2025	41.95	41.74	42.30	41.74	0.208 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cactus Inc (WHD)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	40.35	41.62	43.70	38.99	0.868 times
29 Fri Aug 2025	41.95	41.72	42.46	37.87	1.166 times
31 Thu Jul 2025	42.31	43.61	48.35	41.09	0.899 times
30 Mon Jun 2025	43.72	42.24	47.62	40.47	0.998 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cactus Inc (WHD)

Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cactus Inc ( (WHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cactus Inc ( (WHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cactus Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cactus Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cactus Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cactus Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cactus Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.22 and Cactus Inc (WHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cactus Inc (WHD) stock. Volume based technical analysis of Cactus Inc (WHD) stock is negative.

Cactus Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.