Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets

Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)

Winmark Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-03 View latest technical analysis

10 day averaged volume of Winmark Corporation is 30060

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	352.40	350.00	352.89	350.00	0.529 times
02 Wed Oct 2024	365.94	366.79	366.79	362.15	0.572 times
01 Tue Oct 2024	370.00	384.20	384.20	368.89	0.532 times
30 Mon Sep 2024	382.93	384.89	388.15	381.89	0.855 times
27 Fri Sep 2024	385.00	388.88	388.88	384.29	0.852 times
26 Thu Sep 2024	384.89	381.10	385.65	381.10	0.669 times
25 Wed Sep 2024	378.20	373.68	381.23	371.49	1.154 times
24 Tue Sep 2024	373.00	369.21	375.51	369.21	1.161 times
23 Mon Sep 2024	369.68	387.03	387.03	365.60	1.387 times
20 Fri Sep 2024	383.04	378.93	385.33	377.22	2.112 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 353.3, but if it comes above 353.3, then a intra day buy could be more profitable.
If you take a sell trade below 353.3, then use 353.3 as stoploss and 336.9 as target. However if you take a buy trade in stock , then use 353.3 as stoploss and 366.96 as target.

Share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Target	330.25
Downside Target	343.46
Upside Target	359.86
Upside Target	370.98
Upside Target	384.20
Upside Target	385.33
Upside Target	388.15
Upside Target	388.88
Upside Target	398.50
Upside Target	431.67

Intraday share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Intraday Target	338.88
Downside Intraday Target	325.37
Upside Intraday Target	377.03
Upside Intraday Target	401.67
Upside Intraday Target	363.52

Weekly technical analysis of Winmark Corporation (WINA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	352.40	384.89	388.15	350.00	0.476 times
27 Fri Sep 2024	385.00	387.03	388.88	365.60	0.903 times
20 Fri Sep 2024	383.04	365.85	385.33	359.86	1.662 times
13 Fri Sep 2024	363.06	350.35	368.51	343.46	1.052 times
06 Fri Sep 2024	349.77	358.64	364.99	348.18	4.758 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Winmark Corporation (WINA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	352.40	384.20	384.20	350.00	0.088 times
30 Mon Sep 2024	382.93	358.64	388.88	343.46	0.632 times
30 Fri Aug 2024	360.60	398.50	398.50	348.01	1.348 times
31 Wed Jul 2024	395.64	349.28	431.67	343.79	1.262 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Winmark Corporation (WINA)

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Winmark Corporation in short term but the sell signal is initial and weak.

Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Winmark Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.33 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.