(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Winmark Corporation is 29219
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 304.11 | 306.92 | 307.88 | 300.83 | 0.702 times |
| 12 Wed Mar 2025 | 308.43 | 312.79 | 313.50 | 306.58 | 0.722 times |
| 11 Tue Mar 2025 | 310.66 | 314.50 | 314.50 | 304.78 | 0.941 times |
| 10 Mon Mar 2025 | 312.54 | 322.53 | 324.63 | 311.34 | 0.951 times |
| 07 Fri Mar 2025 | 324.35 | 324.67 | 324.67 | 321.74 | 0.568 times |
| 06 Thu Mar 2025 | 319.44 | 314.26 | 324.86 | 310.82 | 1.109 times |
| 05 Wed Mar 2025 | 318.42 | 321.32 | 322.30 | 313.58 | 1.293 times |
| 04 Tue Mar 2025 | 320.07 | 319.97 | 324.23 | 319.74 | 0.838 times |
| 03 Mon Mar 2025 | 324.20 | 335.47 | 338.91 | 321.30 | 1.694 times |
| 28 Fri Feb 2025 | 336.09 | 333.00 | 341.23 | 328.01 | 0.914 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 312.5, but if it comes above 312.5, then a intra day buy could be more profitable.
If you take a sell trade below 312.5, then use 312.5 as stoploss and 284.9 as target. However if you take a buy trade in stock , then use 312.5 as stoploss and 335.42 as target.
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 300.83 |
| Upside Target | 310.82 |
| Upside Target | 324.63 |
| Upside Target | 336.93 |
| Upside Target | 347.46 |
| Upside Target | 365.83 |
| Upside Target | 380.75 |
| Upside Target | 387.88 |
| Upside Target | 389.07 |
| Upside Target | 390.50 |
| Upside Target | 397.39 |
| Upside Target | 419.44 |
| Upside Target | 431.00 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 295.08 |
| Downside Intraday Target | 286.06 |
| Upside Intraday Target | 318.88 |
| Upside Intraday Target | 333.66 |
| Upside Intraday Target | 309.86 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 304.11 | 322.53 | 324.63 | 300.83 | 0.603 times |
| 07 Fri Mar 2025 | 324.35 | 335.47 | 338.91 | 310.82 | 1.255 times |
| 28 Fri Feb 2025 | 336.09 | 342.80 | 347.46 | 328.01 | 1.314 times |
| 21 Fri Feb 2025 | 338.43 | 380.75 | 380.75 | 336.93 | 1.138 times |
| 14 Fri Feb 2025 | 377.90 | 377.50 | 387.88 | 372.00 | 0.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 304.11 | 335.47 | 338.91 | 300.83 | 0.646 times |
| 28 Fri Feb 2025 | 336.09 | 382.54 | 389.07 | 328.01 | 0.902 times |
| 31 Fri Jan 2025 | 389.59 | 396.84 | 397.39 | 365.83 | 1.571 times |
| 31 Tue Dec 2024 | 393.07 | 402.08 | 419.44 | 390.50 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.
Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.59 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.
Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.59 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.