(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets
Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)
Willdan Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Willdan Group is 439610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 105.69 | 103.24 | 106.78 | 102.65 | 0.701 times |
| 19 Fri Sep 2025 | 103.33 | 106.11 | 107.27 | 103.19 | 1.035 times |
| 18 Thu Sep 2025 | 105.75 | 104.44 | 107.76 | 104.00 | 1.155 times |
| 17 Wed Sep 2025 | 102.06 | 100.54 | 103.84 | 100.00 | 0.53 times |
| 16 Tue Sep 2025 | 100.58 | 98.74 | 101.12 | 96.85 | 0.829 times |
| 15 Mon Sep 2025 | 98.74 | 101.94 | 103.76 | 96.14 | 1.195 times |
| 12 Fri Sep 2025 | 100.99 | 105.50 | 106.22 | 100.84 | 0.851 times |
| 11 Thu Sep 2025 | 105.89 | 101.60 | 106.17 | 100.36 | 1.176 times |
| 10 Wed Sep 2025 | 101.11 | 96.43 | 101.47 | 95.56 | 1.537 times |
| 09 Tue Sep 2025 | 94.81 | 97.13 | 97.39 | 93.80 | 0.836 times |
My analysis of stock is bullish for shortterm, and stock might move up till 111 or till 118.3. Use a stoploss of 104.89 and if this stock hits its stoploss, then it can fall down till 98.81
Share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Target | 39.07 |
| Downside Target | 53.44 |
| Downside Target | 62.16 |
| Downside Target | 76.43 |
| Downside Target | 85.99 |
| Downside Target | 93.80 |
| Downside Target | 96.00 |
| Downside Target | 102.65 |
| Upside Target | 106.22 |
| Upside Target | 108.51 |
| Upside Target | 109.21 |
| Upside Target | 115.35 |
| Upside Target | 121.00 |
Intraday share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Intraday Target | 103.3 |
| Downside Intraday Target | 100.91 |
| Upside Intraday Target | 107.43 |
| Upside Intraday Target | 109.17 |
| Downside Intraday Target | 105.04 |
Weekly technical analysis of Willdan Group (WLDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 105.69 | 103.24 | 106.78 | 102.65 | 0.148 times |
| 19 Fri Sep 2025 | 103.33 | 101.94 | 107.76 | 96.14 | 0.903 times |
| 12 Fri Sep 2025 | 100.99 | 99.85 | 106.22 | 93.80 | 1.324 times |
| 05 Fri Sep 2025 | 98.86 | 107.65 | 109.21 | 96.00 | 4.855 times |
| 29 Fri Aug 2025 | 109.86 | 115.31 | 115.35 | 108.51 | 0.147 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willdan Group (WLDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 105.69 | 107.65 | 109.21 | 93.80 | 0.535 times |
| 29 Fri Aug 2025 | 109.86 | 83.16 | 121.00 | 76.43 | 1.494 times |
| 31 Thu Jul 2025 | 85.30 | 62.18 | 85.99 | 62.16 | 2.324 times |
| 30 Mon Jun 2025 | 62.51 | 54.05 | 63.24 | 53.44 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willdan Group (WLDN)
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willdan Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willdan Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willdan Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.96 and Willdan Group (WLDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willdan Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willdan Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willdan Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.96 and Willdan Group (WLDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.