(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Willis Lease is 25470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 185.99 | 189.68 | 189.69 | 184.05 | 1.488 times |
| 19 Wed Feb 2025 | 187.93 | 191.42 | 191.99 | 183.66 | 1.394 times |
| 18 Tue Feb 2025 | 194.31 | 195.61 | 198.36 | 190.31 | 2.034 times |
| 14 Fri Feb 2025 | 195.84 | 193.34 | 197.88 | 193.34 | 0.652 times |
| 13 Thu Feb 2025 | 192.62 | 194.95 | 194.95 | 185.60 | 1.107 times |
| 12 Wed Feb 2025 | 193.81 | 192.98 | 196.22 | 192.98 | 0.66 times |
| 11 Tue Feb 2025 | 199.61 | 196.31 | 202.13 | 192.01 | 0.879 times |
| 10 Mon Feb 2025 | 200.05 | 201.40 | 202.01 | 198.95 | 0.542 times |
| 07 Fri Feb 2025 | 199.79 | 200.75 | 201.30 | 197.01 | 1.08 times |
| 06 Thu Feb 2025 | 201.66 | 200.91 | 206.40 | 200.91 | 1.029 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 189.1, but if it comes above 189.1, then a intra day buy could be more profitable.
If you take a sell trade below 189.1, then use 189.1 as stoploss and 183.6 as target. However if you take a buy trade in stock , then use 189.1 as stoploss and 193.76 as target.
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 140.00 |
| Downside Target | 165.80 |
| Downside Target | 181.09 |
| Upside Target | 190.43 |
| Upside Target | 197.14 |
| Upside Target | 202.42 |
| Upside Target | 206.40 |
| Upside Target | 214.90 |
| Upside Target | 226.00 |
| Upside Target | 229.67 |
| Upside Target | 235.43 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 180.31 |
| Downside Intraday Target | 174.64 |
| Upside Intraday Target | 195.01 |
| Upside Intraday Target | 204.04 |
| Upside Intraday Target | 189.34 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 185.99 | 195.61 | 198.36 | 183.66 | 1.28 times |
| 14 Fri Feb 2025 | 195.84 | 201.40 | 202.13 | 185.60 | 0.729 times |
| 07 Fri Feb 2025 | 199.79 | 187.09 | 206.40 | 186.67 | 0.966 times |
| 31 Fri Jan 2025 | 193.92 | 190.66 | 197.14 | 181.09 | 1.145 times |
| 24 Fri Jan 2025 | 192.48 | 196.18 | 202.42 | 190.43 | 5.293 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 185.99 | 187.09 | 206.40 | 183.66 | 0.439 times |
| 31 Fri Jan 2025 | 193.92 | 209.21 | 229.67 | 181.09 | 1.619 times |
| 31 Tue Dec 2024 | 207.55 | 206.14 | 226.00 | 192.12 | 0.422 times |
| 26 Tue Nov 2024 | 213.82 | 183.17 | 235.43 | 165.80 | 1.262 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.2 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.2 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.