(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Willis Lease is 40460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 149.03 | 148.68 | 149.21 | 145.60 | 0.761 times |
| 04 Thu Sep 2025 | 148.20 | 144.11 | 148.29 | 144.11 | 0.826 times |
| 03 Wed Sep 2025 | 144.11 | 144.32 | 147.16 | 143.39 | 0.999 times |
| 02 Tue Sep 2025 | 145.20 | 145.05 | 147.32 | 144.34 | 0.952 times |
| 29 Fri Aug 2025 | 148.68 | 149.50 | 153.02 | 147.34 | 0.966 times |
| 29 Fri Aug 2025 | 148.68 | 149.50 | 153.02 | 147.34 | 0.966 times |
| 28 Thu Aug 2025 | 150.00 | 152.23 | 153.60 | 148.75 | 0.947 times |
| 27 Wed Aug 2025 | 151.04 | 150.87 | 157.55 | 149.51 | 0.766 times |
| 26 Tue Aug 2025 | 152.07 | 154.26 | 154.61 | 150.50 | 1.031 times |
| 25 Mon Aug 2025 | 153.06 | 155.13 | 156.73 | 151.87 | 1.275 times |
My analysis of stock is bearish for shortterm, and stock might move down till 145.9 or till 138.5. Use a stoploss of 152 and if the stock hits stoploss, then it can shoot up till 158.14
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 124.90 |
| Downside Target | 129.25 |
| Downside Target | 143.39 |
| Upside Target | 149.21 |
| Upside Target | 151.20 |
| Upside Target | 153.02 |
| Upside Target | 157.55 |
| Upside Target | 157.65 |
| Upside Target | 158.72 |
| Upside Target | 171.37 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 145.21 |
| Downside Intraday Target | 141.39 |
| Upside Intraday Target | 151.03 |
| Upside Intraday Target | 153.03 |
| Downside Intraday Target | 147.21 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 149.03 | 145.05 | 149.21 | 143.39 | 3.66 times |
| 29 Fri Aug 2025 | 148.68 | 149.50 | 153.02 | 147.34 | 0.194 times |
| 29 Fri Aug 2025 | 148.68 | 155.13 | 157.55 | 147.34 | 0.722 times |
| 22 Fri Aug 2025 | 154.20 | 156.38 | 157.65 | 145.05 | 0.621 times |
| 15 Fri Aug 2025 | 157.00 | 148.39 | 171.37 | 146.79 | 1.531 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 149.03 | 145.05 | 149.21 | 143.39 | 0.107 times |
| 29 Fri Aug 2025 | 148.68 | 137.60 | 171.37 | 132.50 | 0.572 times |
| 31 Thu Jul 2025 | 141.58 | 140.01 | 146.37 | 131.57 | 0.58 times |
| 30 Mon Jun 2025 | 142.78 | 133.76 | 151.20 | 129.25 | 3.021 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.12 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.12 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.