(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Waste Management is 1694830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 207.64 | 207.61 | 208.35 | 204.11 | 0.81 times |
| 10 Tue Sep 2024 | 208.25 | 208.95 | 209.99 | 206.71 | 1.269 times |
| 09 Mon Sep 2024 | 208.46 | 205.68 | 209.13 | 205.04 | 1.351 times |
| 06 Fri Sep 2024 | 204.73 | 208.48 | 209.60 | 204.63 | 1.386 times |
| 05 Thu Sep 2024 | 208.40 | 209.70 | 210.42 | 207.17 | 0.89 times |
| 04 Wed Sep 2024 | 209.32 | 209.47 | 210.72 | 207.96 | 0.7 times |
| 03 Tue Sep 2024 | 209.40 | 212.08 | 212.52 | 208.22 | 1.297 times |
| 30 Fri Aug 2024 | 212.04 | 209.55 | 212.09 | 208.67 | 1.054 times |
| 30 Fri Aug 2024 | 212.04 | 209.55 | 212.09 | 208.67 | 1.054 times |
| 29 Thu Aug 2024 | 209.88 | 209.73 | 210.95 | 208.27 | 0.488 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 206.9 as stoploss in an intra day buy trade for a target of 208.7. However, stock will show a bearish move below 206.9.
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 196.59 |
| Upside Target | 210.83 |
| Upside Target | 212.09 |
| Upside Target | 212.52 |
| Upside Target | 212.68 |
| Upside Target | 214.40 |
| Upside Target | 225.00 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 204.5 |
| Downside Intraday Target | 201.37 |
| Upside Intraday Target | 210.38 |
| Upside Intraday Target | 213.13 |
| Downside Intraday Target | 207.25 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 207.64 | 205.68 | 209.99 | 204.11 | 0.803 times |
| 06 Fri Sep 2024 | 204.73 | 212.08 | 212.52 | 204.63 | 4.053 times |
| 30 Fri Aug 2024 | 212.04 | 209.55 | 212.09 | 208.67 | 0.354 times |
| 30 Fri Aug 2024 | 212.04 | 211.03 | 212.09 | 208.27 | 0.885 times |
| 23 Fri Aug 2024 | 209.98 | 205.70 | 210.83 | 205.48 | 0.639 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 207.64 | 212.08 | 212.52 | 204.11 | 0.394 times |
| 30 Fri Aug 2024 | 212.04 | 203.22 | 212.09 | 200.25 | 0.933 times |
| 31 Wed Jul 2024 | 202.66 | 214.47 | 225.00 | 196.59 | 0.926 times |
| 28 Fri Jun 2024 | 213.34 | 207.00 | 214.40 | 198.88 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term and the sell signal is strong.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.84 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term and the sell signal is strong.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.84 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.