(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Western New is 29550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 6.50 | 6.52 | 6.56 | 6.45 | 0.87 times |
| 06 Thu Jun 2024 | 6.55 | 6.55 | 6.60 | 6.53 | 0.88 times |
| 05 Wed Jun 2024 | 6.55 | 6.51 | 6.67 | 6.51 | 0.531 times |
| 04 Tue Jun 2024 | 6.53 | 6.69 | 6.69 | 6.53 | 0.849 times |
| 03 Mon Jun 2024 | 6.80 | 6.70 | 6.80 | 6.68 | 1.134 times |
| 31 Fri May 2024 | 6.71 | 6.56 | 6.77 | 6.56 | 0.646 times |
| 30 Thu May 2024 | 6.55 | 6.58 | 6.71 | 6.55 | 1.638 times |
| 29 Wed May 2024 | 6.55 | 6.74 | 6.74 | 6.45 | 1.215 times |
| 28 Tue May 2024 | 6.77 | 6.80 | 6.86 | 6.73 | 0.599 times |
| 23 Thu May 2024 | 6.88 | 6.91 | 6.99 | 6.75 | 1.293 times |
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 6.00 |
| Downside Target | 6.45 |
| Upside Target | 6.80 |
| Upside Target | 6.97 |
| Upside Target | 6.99 |
| Upside Target | 7.35 |
| Upside Target | 7.66 |
| Upside Target | 7.83 |
| Upside Target | 8.47 |
| Upside Target | 8.65 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 6.37 |
| Downside Intraday Target | 6.23 |
| Upside Intraday Target | 6.72 |
| Upside Intraday Target | 6.93 |
| Upside Intraday Target | 6.58 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 6.50 | 6.70 | 6.80 | 6.45 | 1.04 times |
| 31 Fri May 2024 | 6.71 | 6.80 | 6.86 | 6.45 | 0.977 times |
| 23 Thu May 2024 | 6.88 | 6.79 | 6.99 | 6.62 | 0.49 times |
| 17 Fri May 2024 | 6.85 | 6.50 | 6.97 | 6.49 | 0.805 times |
| 10 Fri May 2024 | 6.50 | 6.52 | 6.56 | 6.09 | 0.717 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 6.50 | 6.70 | 6.80 | 6.45 | 0.122 times |
| 31 Fri May 2024 | 6.71 | 6.12 | 6.99 | 6.05 | 0.944 times |
| 30 Tue Apr 2024 | 6.04 | 7.54 | 7.66 | 6.00 | 1.441 times |
| 28 Thu Mar 2024 | 7.67 | 8.06 | 8.47 | 7.35 | 0.928 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western New in short term and the sell signal is strong.
Western New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western New in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western New in short term and the sell signal is strong.
Western New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western New in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.