(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Ishares S is 6490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 74.22 | 74.10 | 74.24 | 73.99 | 0.324 times |
| 20 Wed Aug 2025 | 74.50 | 74.79 | 74.82 | 74.39 | 0.324 times |
| 19 Tue Aug 2025 | 74.52 | 74.16 | 74.69 | 74.16 | 0.709 times |
| 18 Mon Aug 2025 | 74.02 | 73.56 | 74.36 | 73.56 | 0.647 times |
| 15 Fri Aug 2025 | 74.53 | 75.15 | 75.15 | 74.53 | 0.508 times |
| 14 Thu Aug 2025 | 74.67 | 74.75 | 74.75 | 74.30 | 0.37 times |
| 13 Wed Aug 2025 | 75.30 | 74.60 | 75.30 | 74.60 | 0.786 times |
| 12 Tue Aug 2025 | 74.61 | 74.49 | 74.75 | 74.37 | 0.632 times |
| 11 Mon Aug 2025 | 73.69 | 73.91 | 73.91 | 73.53 | 0.586 times |
| 08 Fri Aug 2025 | 74.36 | 74.45 | 74.66 | 74.00 | 3.76 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.3 or till 76.9. Use a stoploss of 74.05 and if this stock hits its stoploss, then it can fall down till 72.76
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 66.25 |
| Downside Target | 70.89 |
| Upside Target | 74.82 |
| Upside Target | 75.30 |
| Upside Target | 75.79 |
| Upside Target | 75.98 |
| Upside Target | 76.03 |
| Upside Target | 76.07 |
| Upside Target | 76.36 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 73.58 |
| Downside Intraday Target | 72.94 |
| Upside Intraday Target | 74.84 |
| Upside Intraday Target | 75.46 |
| Downside Intraday Target | 74.2 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 74.22 | 73.56 | 74.82 | 73.56 | 0.695 times |
| 15 Fri Aug 2025 | 74.53 | 73.91 | 75.30 | 73.53 | 0.434 times |
| 08 Fri Aug 2025 | 74.36 | 71.62 | 74.82 | 71.62 | 1.461 times |
| 01 Fri Aug 2025 | 71.30 | 76.03 | 76.03 | 70.89 | 1.676 times |
| 25 Fri Jul 2025 | 76.35 | 72.82 | 76.36 | 72.82 | 0.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 74.22 | 71.16 | 75.30 | 70.95 | 0.71 times |
| 31 Thu Jul 2025 | 70.94 | 73.39 | 76.36 | 70.89 | 0.198 times |
| 30 Mon Jun 2025 | 73.36 | 73.52 | 75.98 | 71.53 | 4.468 times |
| 30 Fri May 2025 | 73.93 | 71.72 | 75.79 | 71.11 | 0.284 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.43 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.43 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.