(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of World Acceptance is 52685
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 120.16 | 147.00 | 147.00 | 117.98 | 1.879 times |
| 25 Thu Jul 2024 | 146.07 | 139.64 | 146.37 | 138.80 | 1.23 times |
| 24 Wed Jul 2024 | 137.63 | 143.40 | 144.66 | 137.32 | 1.291 times |
| 23 Tue Jul 2024 | 144.47 | 141.00 | 145.14 | 139.43 | 0.674 times |
| 22 Mon Jul 2024 | 141.52 | 140.42 | 141.52 | 137.06 | 1.521 times |
| 19 Fri Jul 2024 | 138.14 | 139.63 | 140.83 | 135.25 | 1.769 times |
| 18 Thu Jul 2024 | 140.25 | 144.04 | 144.09 | 137.61 | 0.91 times |
| 17 Wed Jul 2024 | 143.39 | 145.07 | 145.65 | 141.19 | 0.733 times |
| 16 Tue Jul 2024 | 145.87 | 138.53 | 146.27 | 138.53 | 0.987 times |
| 15 Mon Jul 2024 | 136.57 | 133.10 | 137.29 | 133.10 | 0.475 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 125, but if it comes above 125, then a intra day buy could be more profitable.
If you take a sell trade below 125, then use 125 as stoploss and 115.1 as target. However if you take a buy trade in stock , then use 125 as stoploss and 133.21 as target.
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 117.98 |
| Upside Target | 121.67 |
| Upside Target | 127.55 |
| Upside Target | 130.54 |
| Upside Target | 133.10 |
| Upside Target | 133.89 |
| Upside Target | 144.14 |
| Upside Target | 146.22 |
| Upside Target | 146.27 |
| Upside Target | 147.00 |
| Upside Target | 149.31 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 109.76 |
| Downside Intraday Target | 99.36 |
| Upside Intraday Target | 138.78 |
| Upside Intraday Target | 157.4 |
| Upside Intraday Target | 128.38 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 120.16 | 140.42 | 147.00 | 117.98 | 1.353 times |
| 19 Fri Jul 2024 | 138.14 | 133.10 | 146.27 | 133.10 | 2.622 times |
| 12 Fri Jul 2024 | 132.58 | 125.20 | 133.89 | 123.71 | 2.53 times |
| 05 Fri Jul 2024 | 123.76 | 126.97 | 127.55 | 123.20 | 0.387 times |
| 03 Wed Jul 2024 | 126.08 | 123.85 | 127.76 | 121.67 | 0.33 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 120.16 | 123.85 | 147.00 | 117.98 | 1.176 times |
| 28 Fri Jun 2024 | 123.58 | 130.44 | 131.35 | 118.13 | 0.995 times |
| 31 Fri May 2024 | 128.49 | 136.46 | 149.31 | 123.71 | 1.018 times |
| 30 Tue Apr 2024 | 137.57 | 143.28 | 144.14 | 130.54 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for World Acceptance in short term but the sell signal is initial and weak.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.91 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for World Acceptance in short term but the sell signal is initial and weak.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.91 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.