(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of World Acceptance is 33040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 120.11 | 118.47 | 122.12 | 118.47 | 1.289 times |
| 26 Mon Aug 2024 | 118.73 | 118.84 | 121.45 | 118.53 | 1.256 times |
| 23 Fri Aug 2024 | 117.07 | 111.86 | 117.07 | 111.50 | 1.274 times |
| 22 Thu Aug 2024 | 111.11 | 112.89 | 112.89 | 110.77 | 0.99 times |
| 21 Wed Aug 2024 | 112.47 | 111.34 | 112.65 | 110.63 | 1.622 times |
| 20 Tue Aug 2024 | 111.17 | 112.55 | 112.55 | 110.54 | 0.396 times |
| 19 Mon Aug 2024 | 113.30 | 112.73 | 113.87 | 111.90 | 0.189 times |
| 16 Fri Aug 2024 | 112.25 | 111.95 | 113.81 | 109.96 | 1.428 times |
| 15 Thu Aug 2024 | 111.84 | 109.76 | 112.98 | 109.37 | 1.353 times |
| 14 Wed Aug 2024 | 106.44 | 106.64 | 107.46 | 105.72 | 0.734 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 116.6, but if it comes below 116.6, then a intra day sell could be more profitable.
If you take a sell trade below 116.6, then use 116.6 as stoploss and 111.2 as target. However if you take a buy trade in stock , then use 116.6 as stoploss and 123 as target.
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 101.85 |
| Downside Target | 104.80 |
| Downside Target | 107.95 |
| Downside Target | 113.81 |
| Downside Target | 117.07 |
| Upside Target | 122.12 |
| Upside Target | 123.71 |
| Upside Target | 125.09 |
| Upside Target | 130.54 |
| Upside Target | 131.35 |
| Upside Target | 144.14 |
| Upside Target | 147.00 |
| Upside Target | 149.31 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 118.35 |
| Downside Intraday Target | 116.58 |
| Upside Intraday Target | 122 |
| Upside Intraday Target | 123.88 |
| Upside Intraday Target | 120.23 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 120.11 | 118.84 | 122.12 | 118.47 | 0.569 times |
| 23 Fri Aug 2024 | 117.07 | 112.73 | 117.07 | 110.54 | 0.922 times |
| 16 Fri Aug 2024 | 112.25 | 108.05 | 113.81 | 104.80 | 0.856 times |
| 09 Fri Aug 2024 | 107.06 | 102.49 | 108.68 | 101.85 | 0.997 times |
| 02 Fri Aug 2024 | 107.95 | 119.75 | 125.09 | 107.95 | 0.54 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 120.11 | 120.78 | 122.12 | 101.85 | 0.68 times |
| 31 Wed Jul 2024 | 122.12 | 123.85 | 147.00 | 117.98 | 1.338 times |
| 28 Fri Jun 2024 | 123.58 | 130.44 | 131.35 | 118.13 | 0.995 times |
| 31 Fri May 2024 | 128.49 | 136.46 | 149.31 | 123.71 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for World Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.02 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for World Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.02 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.