(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of World Acceptance is 18800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 113.05 | 115.19 | 115.19 | 112.01 | 1.032 times |
| 01 Fri Nov 2024 | 114.62 | 114.30 | 115.44 | 113.98 | 1.213 times |
| 31 Thu Oct 2024 | 114.10 | 117.57 | 117.57 | 113.68 | 1.09 times |
| 30 Wed Oct 2024 | 117.90 | 120.85 | 120.85 | 117.86 | 0.809 times |
| 29 Tue Oct 2024 | 117.86 | 116.78 | 119.72 | 116.76 | 0.989 times |
| 28 Mon Oct 2024 | 117.89 | 116.04 | 118.10 | 116.04 | 1.293 times |
| 25 Fri Oct 2024 | 115.30 | 118.83 | 118.83 | 114.60 | 1.202 times |
| 24 Thu Oct 2024 | 116.02 | 117.13 | 117.33 | 115.71 | 1.037 times |
| 23 Wed Oct 2024 | 115.87 | 117.44 | 117.44 | 114.62 | 0.633 times |
| 22 Tue Oct 2024 | 117.47 | 116.83 | 118.11 | 115.64 | 0.697 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 113.8, but if it comes above 113.8, then a intra day buy could be more profitable.
If you take a sell trade below 113.8, then use 113.8 as stoploss and 111.3 as target. However if you take a buy trade in stock , then use 113.8 as stoploss and 115.96 as target.
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 101.85 |
| Downside Target | 106.00 |
| Downside Target | 110.34 |
| Upside Target | 117.98 |
| Upside Target | 119.51 |
| Upside Target | 120.00 |
| Upside Target | 120.85 |
| Upside Target | 123.15 |
| Upside Target | 129.95 |
| Upside Target | 147.00 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 111.64 |
| Downside Intraday Target | 110.24 |
| Upside Intraday Target | 114.82 |
| Upside Intraday Target | 116.6 |
| Upside Intraday Target | 113.42 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 113.05 | 115.19 | 115.19 | 112.01 | 0.191 times |
| 01 Fri Nov 2024 | 114.62 | 116.04 | 120.85 | 113.68 | 1.171 times |
| 25 Fri Oct 2024 | 115.30 | 119.99 | 120.00 | 114.60 | 1.036 times |
| 18 Fri Oct 2024 | 119.33 | 115.01 | 119.51 | 115.00 | 0.865 times |
| 11 Fri Oct 2024 | 116.16 | 111.91 | 117.16 | 111.04 | 0.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 113.05 | 114.30 | 115.44 | 112.01 | 0.101 times |
| 31 Thu Oct 2024 | 114.10 | 118.12 | 120.85 | 110.34 | 0.571 times |
| 30 Mon Sep 2024 | 117.98 | 117.21 | 129.95 | 106.00 | 0.952 times |
| 30 Fri Aug 2024 | 117.85 | 120.78 | 123.15 | 101.85 | 0.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
World Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.92 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
World Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.92 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.