(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of World Acceptance is 17788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 109.64 | 111.04 | 113.00 | 107.97 | 1.687 times |
| 08 Wed Jan 2025 | 112.85 | 113.05 | 114.32 | 111.45 | 0.967 times |
| 08 Wed Jan 2025 | 112.85 | 113.05 | 114.32 | 111.45 | 0.967 times |
| 07 Tue Jan 2025 | 113.88 | 114.23 | 115.03 | 112.23 | 0.804 times |
| 06 Mon Jan 2025 | 114.22 | 115.48 | 117.05 | 114.16 | 0.978 times |
| 03 Fri Jan 2025 | 114.22 | 112.00 | 115.33 | 112.00 | 1.527 times |
| 02 Thu Jan 2025 | 112.32 | 114.04 | 115.38 | 112.32 | 1.429 times |
| 31 Tue Dec 2024 | 112.44 | 113.43 | 113.82 | 112.44 | 0.816 times |
| 30 Mon Dec 2024 | 111.88 | 109.41 | 112.00 | 109.41 | 0.878 times |
| 27 Fri Dec 2024 | 110.73 | 109.35 | 111.52 | 109.03 | 0.989 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 110.1, but if it comes above 110.1, then a intra day buy could be more profitable.
If you take a sell trade below 110.1, then use 110.1 as stoploss and 106.8 as target. However if you take a buy trade in stock , then use 110.1 as stoploss and 112.81 as target.
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 106.00 |
| Upside Target | 114.32 |
| Upside Target | 115.38 |
| Upside Target | 117.05 |
| Upside Target | 118.72 |
| Upside Target | 120.85 |
| Upside Target | 124.78 |
| Upside Target | 128.21 |
| Upside Target | 129.95 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 106.97 |
| Downside Intraday Target | 104.29 |
| Upside Intraday Target | 113.32 |
| Upside Intraday Target | 116.99 |
| Upside Intraday Target | 110.64 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 109.64 | 113.05 | 114.32 | 107.97 | 0.965 times |
| 08 Wed Jan 2025 | 112.85 | 115.48 | 117.05 | 111.45 | 0.591 times |
| 03 Fri Jan 2025 | 114.22 | 109.41 | 115.38 | 109.41 | 1.387 times |
| 27 Fri Dec 2024 | 110.73 | 108.11 | 112.20 | 108.11 | 0.238 times |
| 20 Fri Dec 2024 | 108.04 | 117.03 | 118.72 | 106.15 | 2.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 109.64 | 114.04 | 117.05 | 107.97 | 0.348 times |
| 31 Tue Dec 2024 | 112.44 | 122.76 | 124.78 | 106.15 | 1.093 times |
| 26 Tue Nov 2024 | 118.09 | 114.30 | 128.21 | 111.97 | 0.937 times |
| 31 Thu Oct 2024 | 114.10 | 118.12 | 120.85 | 110.34 | 0.571 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.38 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.38 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.