Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets

Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)

Watsco Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Watsco Inc is 416430

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	384.82	379.78	388.85	374.04	0.896 times
20 Tue Jan 2026	376.82	374.43	378.51	369.85	1.378 times
16 Fri Jan 2026	381.56	380.34	382.37	377.00	0.828 times
15 Thu Jan 2026	380.10	376.52	382.24	372.38	0.853 times
14 Wed Jan 2026	372.51	367.23	374.39	367.23	1.316 times
13 Tue Jan 2026	374.55	375.82	378.88	371.08	0.834 times
12 Mon Jan 2026	376.15	377.24	381.70	372.30	0.954 times
09 Fri Jan 2026	375.50	362.64	377.16	361.45	1.548 times
08 Thu Jan 2026	360.76	346.48	365.81	346.48	0.809 times
07 Wed Jan 2026	349.30	358.75	360.00	348.53	0.618 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 375.5, but if it comes below 375.5, then a intra day sell could be more profitable.
If you take a sell trade below 375.5, then use 375.5 as stoploss and 360.67 as target. However if you take a buy trade in stock , then use 375.5 as stoploss and 393.3 as target.

Share price targets for Watsco Inc (WSO)

Target Type	Value
Downside Target	323.05
Downside Target	335.00
Downside Target	345.01
Downside Target	361.19
Downside Target	369.85
Downside Target	377.16
Downside Target	378.35
Downside Target	382.37
Upside Target	388.85
Upside Target	411.75
Upside Target	421.57

Intraday share price targets for Watsco Inc (WSO)

Target Type	Value
Downside Intraday Target	373.5
Downside Intraday Target	362.17
Upside Intraday Target	392.5
Upside Intraday Target	400.17
Downside Intraday Target	381.17

Weekly technical analysis of Watsco Inc (WSO)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	384.82	374.43	388.85	369.85	0.475 times
16 Fri Jan 2026	381.56	377.24	382.37	367.23	0.997 times
09 Fri Jan 2026	375.50	345.61	377.16	345.61	2.267 times
02 Fri Jan 2026	347.33	348.00	351.10	336.82	2.408 times
29 Mon Dec 2025	349.00	348.00	350.80	345.01	0.467 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Watsco Inc (WSO)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	384.82	338.77	388.85	336.96	0.591 times
31 Wed Dec 2025	336.95	341.39	363.00	335.00	1.274 times
28 Fri Nov 2025	346.40	360.39	361.19	323.05	0.488 times
31 Fri Oct 2025	368.01	404.48	421.57	350.00	1.32 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Watsco Inc (WSO)

Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Watsco Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Watsco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Watsco Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.19 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.

Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.