(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Watsco Inc is 251030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 492.05 | 492.72 | 497.99 | 490.83 | 0.54 times |
| 01 Tue Oct 2024 | 495.70 | 492.93 | 496.34 | 482.11 | 1.027 times |
| 30 Mon Sep 2024 | 491.88 | 494.84 | 497.70 | 486.57 | 1.242 times |
| 27 Fri Sep 2024 | 495.98 | 502.13 | 507.27 | 492.92 | 0.571 times |
| 26 Thu Sep 2024 | 500.68 | 505.91 | 507.50 | 499.76 | 0.729 times |
| 25 Wed Sep 2024 | 498.02 | 496.75 | 501.01 | 494.10 | 0.784 times |
| 24 Tue Sep 2024 | 494.64 | 499.75 | 501.25 | 494.64 | 0.575 times |
| 23 Mon Sep 2024 | 496.76 | 493.96 | 501.24 | 493.70 | 0.712 times |
| 20 Fri Sep 2024 | 489.61 | 498.46 | 498.46 | 489.03 | 3.047 times |
| 19 Thu Sep 2024 | 500.25 | 499.90 | 502.74 | 491.57 | 0.755 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 499.6 as stoploss in an intra day sell trade for a target of 481.97. However, stock will show a bullish move above 499.6.
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 439.08 |
| Downside Target | 448.15 |
| Downside Target | 476.47 |
| Upside Target | 493.65 |
| Upside Target | 495.66 |
| Upside Target | 497.99 |
| Upside Target | 502.74 |
| Upside Target | 507.50 |
| Upside Target | 520.41 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 483.44 |
| Downside Intraday Target | 474.84 |
| Upside Intraday Target | 499.32 |
| Upside Intraday Target | 506.6 |
| Downside Intraday Target | 490.72 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 492.05 | 494.84 | 497.99 | 482.11 | 0.834 times |
| 27 Fri Sep 2024 | 495.98 | 493.96 | 507.50 | 492.92 | 0.59 times |
| 20 Fri Sep 2024 | 489.61 | 477.99 | 502.74 | 476.47 | 1.332 times |
| 13 Fri Sep 2024 | 476.71 | 452.57 | 487.94 | 448.31 | 1.161 times |
| 06 Fri Sep 2024 | 448.66 | 474.04 | 479.95 | 448.15 | 3.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 492.05 | 492.93 | 497.99 | 482.11 | 0.086 times |
| 30 Mon Sep 2024 | 491.88 | 474.04 | 507.50 | 448.15 | 0.997 times |
| 30 Fri Aug 2024 | 475.42 | 488.07 | 495.66 | 439.08 | 0.7 times |
| 31 Wed Jul 2024 | 489.49 | 465.95 | 520.41 | 456.46 | 1.127 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Watsco Inc in short term and the buy signal is strong.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Watsco Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.09 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Watsco Inc in short term and the buy signal is strong.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Watsco Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.09 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.