(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Watsco Inc is 222990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 550.50 | 565.11 | 565.69 | 548.45 | 1.298 times |
| 26 Tue Nov 2024 | 550.50 | 565.11 | 565.69 | 548.45 | 1.298 times |
| 25 Mon Nov 2024 | 568.78 | 558.05 | 571.41 | 556.92 | 2.155 times |
| 22 Fri Nov 2024 | 554.79 | 549.51 | 555.42 | 544.31 | 0.723 times |
| 21 Thu Nov 2024 | 546.24 | 534.65 | 549.74 | 531.53 | 0.798 times |
| 20 Wed Nov 2024 | 533.40 | 534.03 | 536.74 | 526.21 | 0.609 times |
| 19 Tue Nov 2024 | 533.14 | 521.12 | 534.16 | 517.44 | 0.844 times |
| 18 Mon Nov 2024 | 527.17 | 520.39 | 531.81 | 520.02 | 0.814 times |
| 15 Fri Nov 2024 | 520.74 | 521.73 | 527.36 | 517.38 | 0.639 times |
| 14 Thu Nov 2024 | 525.79 | 543.36 | 543.36 | 522.45 | 1.261 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 552 as stoploss in an intra day sell trade for a target of 525.38. However, stock will show a bullish move above 552.
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 439.08 |
| Downside Target | 448.15 |
| Downside Target | 471.84 |
| Downside Target | 495.66 |
| Downside Target | 505.75 |
| Downside Target | 533.53 |
| Downside Target | 545.49 |
| Downside Target | 548.45 |
| Upside Target | 555.42 |
| Upside Target | 565.69 |
| Upside Target | 571.41 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 544.07 |
| Downside Intraday Target | 537.64 |
| Upside Intraday Target | 561.31 |
| Upside Intraday Target | 572.12 |
| Upside Intraday Target | 554.88 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 550.50 | 565.11 | 565.69 | 548.45 | 0.376 times |
| 26 Tue Nov 2024 | 550.50 | 558.05 | 571.41 | 548.45 | 0.912 times |
| 22 Fri Nov 2024 | 554.79 | 520.39 | 555.42 | 517.44 | 0.852 times |
| 15 Fri Nov 2024 | 520.74 | 532.85 | 545.49 | 517.38 | 0.904 times |
| 08 Fri Nov 2024 | 528.50 | 472.96 | 533.53 | 472.96 | 1.431 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 550.50 | 474.92 | 571.41 | 471.84 | 0.778 times |
| 31 Thu Oct 2024 | 473.01 | 492.93 | 505.75 | 454.91 | 1.155 times |
| 30 Mon Sep 2024 | 491.88 | 474.04 | 507.50 | 448.15 | 0.997 times |
| 30 Fri Aug 2024 | 475.42 | 488.07 | 495.66 | 439.08 | 0.7 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Watsco Inc in short term and the buy signal is strong.
Watsco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.22 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Watsco Inc in short term and the buy signal is strong.
Watsco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.22 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.