(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Watsco Inc is 197660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 487.36 | 487.58 | 492.50 | 483.15 | 0.74 times |
| 27 Mon Jan 2025 | 489.55 | 489.73 | 493.56 | 482.44 | 1.012 times |
| 24 Fri Jan 2025 | 495.12 | 497.39 | 497.70 | 484.48 | 0.859 times |
| 23 Thu Jan 2025 | 498.16 | 504.74 | 504.74 | 491.22 | 1.133 times |
| 22 Wed Jan 2025 | 505.64 | 506.28 | 509.40 | 504.32 | 0.849 times |
| 21 Tue Jan 2025 | 504.98 | 500.00 | 508.01 | 500.00 | 1.027 times |
| 17 Fri Jan 2025 | 496.28 | 491.57 | 497.28 | 488.13 | 1.037 times |
| 17 Fri Jan 2025 | 496.28 | 491.57 | 497.28 | 488.13 | 1.037 times |
| 16 Thu Jan 2025 | 491.10 | 483.36 | 492.42 | 478.99 | 0.97 times |
| 15 Wed Jan 2025 | 479.01 | 493.24 | 493.95 | 478.58 | 1.078 times |
My analysis of stock is bullish for shortterm, and stock might move up till 496.1 or till 512.2. Use a stoploss of 482.73 and if this stock hits its stoploss, then it can fall down till 469.32
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 448.15 |
| Downside Target | 482.44 |
| Upside Target | 493.56 |
| Upside Target | 497.28 |
| Upside Target | 505.75 |
| Upside Target | 507.50 |
| Upside Target | 509.40 |
| Upside Target | 546.22 |
| Upside Target | 571.41 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 482.01 |
| Downside Intraday Target | 476.67 |
| Upside Intraday Target | 493.13 |
| Upside Intraday Target | 498.91 |
| Upside Intraday Target | 487.79 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 487.36 | 489.73 | 493.56 | 482.44 | 0.453 times |
| 24 Fri Jan 2025 | 495.12 | 500.00 | 509.40 | 484.48 | 3.731 times |
| 17 Fri Jan 2025 | 496.28 | 491.57 | 497.28 | 488.13 | 0.204 times |
| 17 Fri Jan 2025 | 496.28 | 460.00 | 497.28 | 459.59 | 2.384 times |
| 10 Fri Jan 2025 | 463.86 | 462.41 | 467.92 | 457.76 | 0.396 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 487.36 | 479.63 | 509.40 | 457.76 | 1.353 times |
| 31 Tue Dec 2024 | 473.89 | 546.22 | 546.22 | 467.35 | 0.746 times |
| 26 Tue Nov 2024 | 550.50 | 474.92 | 571.41 | 471.84 | 0.778 times |
| 31 Thu Oct 2024 | 473.01 | 492.93 | 505.75 | 454.91 | 1.155 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.33 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.33 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.