(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Watsco Inc is 405980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 456.55 | 454.39 | 462.73 | 451.95 | 0.71 times |
| 01 Tue Jul 2025 | 455.59 | 440.80 | 461.43 | 440.71 | 0.759 times |
| 30 Mon Jun 2025 | 441.62 | 435.91 | 442.09 | 434.96 | 1.111 times |
| 27 Fri Jun 2025 | 436.50 | 435.86 | 441.56 | 430.11 | 1.973 times |
| 26 Thu Jun 2025 | 434.43 | 425.81 | 434.48 | 421.22 | 1.006 times |
| 25 Wed Jun 2025 | 423.60 | 430.05 | 430.82 | 418.31 | 1.057 times |
| 24 Tue Jun 2025 | 431.21 | 431.88 | 434.90 | 427.69 | 0.725 times |
| 23 Mon Jun 2025 | 429.39 | 422.41 | 430.54 | 421.28 | 0.693 times |
| 20 Fri Jun 2025 | 421.84 | 427.71 | 431.94 | 419.91 | 1.375 times |
| 18 Wed Jun 2025 | 423.41 | 425.51 | 430.60 | 423.19 | 0.728 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 448.9, but if it comes below 448.9, then a intra day sell could be more profitable.
If you take a sell trade below 448.9, then use 448.9 as stoploss and 438.59 as target. However if you take a buy trade in stock , then use 448.9 as stoploss and 461.4 as target.
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 418.31 |
| Downside Target | 430.20 |
| Downside Target | 449.95 |
| Downside Target | 451.52 |
| Upside Target | 462.73 |
| Upside Target | 483.16 |
| Upside Target | 496.25 |
| Upside Target | 521.09 |
| Upside Target | 533.07 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 440.1 |
| Downside Intraday Target | 423.64 |
| Upside Intraday Target | 467.87 |
| Upside Intraday Target | 479.18 |
| Downside Intraday Target | 451.41 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 456.55 | 435.91 | 462.73 | 434.96 | 0.473 times |
| 27 Fri Jun 2025 | 436.50 | 422.41 | 441.56 | 418.31 | 2.039 times |
| 20 Fri Jun 2025 | 421.84 | 426.35 | 431.94 | 419.91 | 0.99 times |
| 13 Fri Jun 2025 | 431.99 | 447.42 | 451.52 | 430.42 | 0.941 times |
| 06 Fri Jun 2025 | 445.44 | 441.30 | 449.95 | 430.20 | 0.695 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 456.55 | 440.80 | 462.73 | 440.71 | 0.099 times |
| 30 Mon Jun 2025 | 441.62 | 441.30 | 451.52 | 418.31 | 0.991 times |
| 30 Fri May 2025 | 443.57 | 459.70 | 496.25 | 435.58 | 0.974 times |
| 30 Wed Apr 2025 | 459.84 | 509.90 | 521.09 | 445.00 | 1.078 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.55 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.55 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.