Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets

Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)

Whitestone Reit trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Whitestone Reit is 297530

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	12.61	12.61	12.69	12.58	0.516 times
19 Mon May 2025	12.67	12.62	12.69	12.56	0.513 times
16 Fri May 2025	12.73	12.73	12.75	12.67	0.834 times
15 Thu May 2025	12.71	12.38	12.77	12.35	0.873 times
14 Wed May 2025	12.33	12.55	12.56	12.28	0.818 times
13 Tue May 2025	12.58	12.82	12.87	12.55	0.902 times
12 Mon May 2025	12.73	12.79	12.84	12.52	0.997 times
09 Fri May 2025	12.59	12.64	12.65	12.46	0.983 times
08 Thu May 2025	12.66	12.60	12.70	12.47	0.935 times
07 Wed May 2025	12.57	12.78	12.86	12.46	2.219 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.5 as stoploss in an intra day buy trade for a target of 12.78. However, stock will show a bearish move below 12.5.

Share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Target	11.78
Downside Target	12.27
Upside Target	12.97
Upside Target	13.05
Upside Target	13.25
Upside Target	13.31
Upside Target	13.46
Upside Target	13.82
Upside Target	14.25
Upside Target	14.72
Upside Target	14.78

Intraday share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Intraday Target	12.55
Downside Intraday Target	12.49
Upside Intraday Target	12.68
Upside Intraday Target	12.75
Upside Intraday Target	12.62

Weekly technical analysis of Whitestone Reit (WSR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	12.61	12.62	12.69	12.56	0.233 times
16 Fri May 2025	12.73	12.79	12.87	12.28	0.729 times
09 Fri May 2025	12.59	12.60	12.86	12.46	1.231 times
02 Fri May 2025	12.72	13.08	13.25	11.78	2.402 times
25 Fri Apr 2025	13.13	13.17	13.31	12.93	3.609 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitestone Reit (WSR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	12.61	12.56	12.87	11.78	0.863 times
30 Wed Apr 2025	13.04	14.56	14.72	12.27	0.849 times
31 Mon Mar 2025	14.57	13.51	14.78	13.46	1.732 times
28 Fri Feb 2025	13.62	13.07	13.82	12.97	0.835 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitestone Reit (WSR)

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Whitestone Reit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Whitestone Reit in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Whitestone Reit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.61 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.

Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.