(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets
Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)
York Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of York Water is 49345
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 34.58 | 34.86 | 34.86 | 34.36 | 0.88 times |
| 02 Fri May 2025 | 35.10 | 35.17 | 35.20 | 34.62 | 1.335 times |
| 01 Thu May 2025 | 34.95 | 35.29 | 35.29 | 34.36 | 1.094 times |
| 30 Wed Apr 2025 | 35.20 | 35.43 | 35.43 | 34.79 | 1.267 times |
| 29 Tue Apr 2025 | 35.40 | 34.41 | 35.50 | 34.41 | 1.163 times |
| 28 Mon Apr 2025 | 34.58 | 34.66 | 34.72 | 34.18 | 0.734 times |
| 25 Fri Apr 2025 | 34.78 | 34.86 | 34.88 | 34.25 | 1.036 times |
| 24 Thu Apr 2025 | 35.15 | 35.57 | 35.57 | 35.05 | 1.06 times |
| 22 Tue Apr 2025 | 36.28 | 35.90 | 36.37 | 35.68 | 0 times |
| 21 Mon Apr 2025 | 35.68 | 35.65 | 35.85 | 35.32 | 0.93 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.2 or till 33.3. Use a stoploss of 34.93 and if the stock hits stoploss, then it can shoot up till 35.68
Share price targets for York Water (YORW)
| Target Type | Value |
| Downside Target | 29.86 |
| Downside Target | 30.46 |
| Downside Target | 32.20 |
| Downside Target | 33.43 |
| Upside Target | 35.03 |
| Upside Target | 35.29 |
| Upside Target | 35.40 |
| Upside Target | 35.50 |
| Upside Target | 35.57 |
| Upside Target | 35.76 |
| Upside Target | 36.37 |
Intraday share price targets for York Water (YORW)
| Target Type | Value |
| Downside Intraday Target | 34.34 |
| Downside Intraday Target | 34.1 |
| Upside Intraday Target | 34.84 |
| Upside Intraday Target | 35.1 |
| Upside Intraday Target | 34.6 |
Weekly technical analysis of York Water (YORW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 34.58 | 34.86 | 34.86 | 34.36 | 0.157 times |
| 02 Fri May 2025 | 35.10 | 34.66 | 35.50 | 34.18 | 1.849 times |
| 25 Fri Apr 2025 | 34.78 | 35.65 | 36.37 | 34.25 | 2.191 times |
| 17 Thu Apr 2025 | 35.62 | 35.23 | 35.76 | 35.02 | 0.883 times |
| 16 Wed Apr 2025 | 35.45 | 35.23 | 35.57 | 35.03 | 0.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of York Water (YORW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 34.58 | 35.29 | 35.29 | 34.36 | 0.133 times |
| 30 Wed Apr 2025 | 35.20 | 34.44 | 36.37 | 32.45 | 0.802 times |
| 31 Mon Mar 2025 | 34.68 | 32.20 | 35.40 | 32.20 | 1.349 times |
| 28 Fri Feb 2025 | 32.05 | 30.63 | 33.97 | 30.46 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of York Water (YORW)
Price action analysis of York Water ( (YORW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for York Water in short term but the sell signal is initial and weak.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for York Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.07 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of York Water ( (YORW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for York Water in short term but the sell signal is initial and weak.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for York Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.07 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.