(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets
Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)
York Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of York Water is 115810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 32.19 | 32.11 | 32.63 | 31.70 | 0.657 times |
| 10 Mon Nov 2025 | 31.95 | 32.02 | 32.32 | 31.69 | 0.6 times |
| 07 Fri Nov 2025 | 32.07 | 32.55 | 32.76 | 31.81 | 0.617 times |
| 06 Thu Nov 2025 | 32.45 | 32.48 | 33.24 | 32.15 | 0.897 times |
| 05 Wed Nov 2025 | 32.44 | 32.35 | 32.75 | 32.12 | 0.97 times |
| 04 Tue Nov 2025 | 32.39 | 31.22 | 32.47 | 31.22 | 1.661 times |
| 31 Fri Oct 2025 | 31.07 | 30.60 | 31.17 | 30.34 | 1.191 times |
| 31 Fri Oct 2025 | 31.07 | 30.60 | 31.17 | 30.34 | 1.191 times |
| 30 Thu Oct 2025 | 30.87 | 30.91 | 31.29 | 30.61 | 0.947 times |
| 29 Wed Oct 2025 | 30.90 | 32.28 | 32.38 | 30.75 | 0.743 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.5 as stoploss in an intra day sell trade for a target of 31.85. However, stock will show a bullish move above 32.5.
Share price targets for York Water (YORW)
| Target Type | Value |
| Downside Target | 29.68 |
| Downside Target | 31.17 |
| Downside Target | 31.69 |
| Downside Target | 32.07 |
| Upside Target | 32.52 |
| Upside Target | 32.63 |
| Upside Target | 32.71 |
| Upside Target | 32.79 |
| Upside Target | 33.24 |
Intraday share price targets for York Water (YORW)
| Target Type | Value |
| Downside Intraday Target | 31.71 |
| Downside Intraday Target | 31.23 |
| Upside Intraday Target | 32.65 |
| Upside Intraday Target | 33.11 |
| Downside Intraday Target | 32.17 |
Weekly technical analysis of York Water (YORW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 32.19 | 32.02 | 32.63 | 31.69 | 0.303 times |
| 07 Fri Nov 2025 | 32.07 | 31.22 | 33.24 | 31.22 | 3.481 times |
| 31 Fri Oct 2025 | 31.07 | 30.60 | 31.17 | 30.34 | 0.226 times |
| 31 Fri Oct 2025 | 31.07 | 31.96 | 32.79 | 30.34 | 1.507 times |
| 24 Fri Oct 2025 | 32.03 | 31.32 | 32.52 | 31.17 | 1.09 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of York Water (YORW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 32.19 | 31.22 | 33.24 | 31.22 | 0.28 times |
| 31 Fri Oct 2025 | 31.07 | 30.33 | 32.79 | 29.68 | 0.968 times |
| 30 Tue Sep 2025 | 30.42 | 31.04 | 31.22 | 30.00 | 0.912 times |
| 29 Fri Aug 2025 | 31.07 | 30.58 | 32.07 | 30.07 | 1.253 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of York Water (YORW)
Price action analysis of York Water ( (YORW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for York Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for York Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for York Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of York Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of York Water ( (YORW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for York Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for York Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for York Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of York Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.