(CBRL) Cracker Barrel ForceIndex charts technical analysis
(CBRL) Cracker Barrel ForceIndex charts technical analysis ForceIndex analysis of Cracker Barrel | Buy/Sell Cracker Barrel
Cracker Barrel trades in USA in Consumer Services sector.
10 day averaged volume of Cracker Barrel is 971980
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 55.93 | 54.52 | 56.28 | 54.30 | 0.851 Mn |
| 21 Wed May 2025 | 54.75 | 55.63 | 56.41 | 54.60 | 0.781 Mn |
| 20 Tue May 2025 | 56.05 | 55.15 | 56.61 | 54.99 | 1.124 Mn |
| 19 Mon May 2025 | 55.54 | 55.53 | 56.47 | 54.24 | 1.557 Mn |
| 16 Fri May 2025 | 57.18 | 57.13 | 57.35 | 56.03 | 0.773 Mn |
| 15 Thu May 2025 | 57.25 | 55.55 | 57.44 | 55.27 | 0.832 Mn |
| 14 Wed May 2025 | 55.36 | 54.00 | 55.53 | 53.33 | 0.931 Mn |
| 13 Tue May 2025 | 54.19 | 51.82 | 54.43 | 51.35 | 0.956 Mn |
| 12 Mon May 2025 | 51.68 | 48.73 | 52.02 | 48.11 | 1.391 Mn |
| 09 Fri May 2025 | 46.41 | 46.98 | 47.62 | 45.92 | 0.447 Mn |
Indicators analysis of Cracker Barrel (CBRL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.72 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.