Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel Weekly charts technical analysis

(CBRL) Cracker Barrel Weekly charts technical analysis Weekly analysis of Cracker Barrel | Buy/Sell Cracker Barrel

Cracker Barrel trades in USA in Consumer Services sector.

10 day averaged volume of Cracker Barrel is 684656

Date	Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	37.33	39.27	39.86	37.05	2.64 Mn
30 Fri Aug 2024	39.58	39.83	40.21	38.90	0.629 Mn
30 Fri Aug 2024	39.58	41.19	42.00	38.90	3.483 Mn
23 Fri Aug 2024	40.83	40.96	43.43	40.32	2.183 Mn
16 Fri Aug 2024	40.57	38.09	41.73	37.21	2.885 Mn
09 Fri Aug 2024	38.15	40.00	41.39	37.88	3.201 Mn
02 Fri Aug 2024	42.04	43.44	47.50	40.86	3.095 Mn
26 Fri Jul 2024	43.69	43.80	44.52	40.79	3.156 Mn
19 Fri Jul 2024	43.72	42.55	47.22	42.04	3.769 Mn
12 Fri Jul 2024	42.14	39.80	42.53	38.50	3.509 Mn

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cracker Barrel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.99 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts