(CBRL) Cracker Barrel Weekly charts technical analysis
(CBRL) Cracker Barrel Weekly charts technical analysis Weekly analysis of Cracker Barrel | Buy/Sell Cracker Barrel
Cracker Barrel trades in USA in Consumer Services sector.
10 day averaged volume of Cracker Barrel is 663060
Date | Closing Price | Open | High | Low | Volume |
12 Wed Feb 2025 | 49.72 | 57.84 | 57.84 | 49.29 | 2.238 Mn |
07 Fri Feb 2025 | 57.50 | 62.76 | 64.94 | 57.04 | 3.452 Mn |
31 Fri Jan 2025 | 64.98 | 60.20 | 65.43 | 60.20 | 2.935 Mn |
24 Fri Jan 2025 | 60.11 | 55.40 | 62.20 | 55.23 | 3.195 Mn |
17 Fri Jan 2025 | 54.73 | 57.26 | 57.55 | 53.79 | 0.741 Mn |
17 Fri Jan 2025 | 54.73 | 56.83 | 59.20 | 53.15 | 3.903 Mn |
10 Fri Jan 2025 | 57.85 | 54.29 | 58.83 | 53.25 | 1.975 Mn |
08 Wed Jan 2025 | 57.28 | 56.28 | 59.82 | 53.25 | 2.936 Mn |
03 Fri Jan 2025 | 55.94 | 55.33 | 56.49 | 52.54 | 2.349 Mn |
27 Fri Dec 2024 | 56.06 | 53.05 | 57.89 | 50.73 | 2.212 Mn |
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.24 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.24 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.