(CBRL) Cracker Barrel Stochastics charts technical analysis
(CBRL) Cracker Barrel Stochastics charts technical analysis Stochastics analysis of Cracker Barrel | Buy/Sell Cracker Barrel
Cracker Barrel trades in USA in Consumer Services sector.
10 day averaged volume of Cracker Barrel is 993680
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 67.28 | 67.87 | 68.53 | 66.53 | 0.693 Mn |
| 10 Thu Jul 2025 | 68.33 | 66.36 | 69.33 | 66.10 | 1.123 Mn |
| 09 Wed Jul 2025 | 66.33 | 66.95 | 67.36 | 65.33 | 0.617 Mn |
| 08 Tue Jul 2025 | 66.37 | 66.27 | 67.84 | 65.55 | 0.96 Mn |
| 07 Mon Jul 2025 | 65.46 | 66.29 | 66.96 | 64.41 | 1.054 Mn |
| 03 Thu Jul 2025 | 66.88 | 67.64 | 67.80 | 66.28 | 0.376 Mn |
| 02 Wed Jul 2025 | 67.93 | 64.70 | 68.08 | 64.00 | 0.842 Mn |
| 01 Tue Jul 2025 | 64.59 | 61.26 | 66.42 | 61.26 | 1.131 Mn |
| 30 Mon Jun 2025 | 61.08 | 60.90 | 61.75 | 59.29 | 0.947 Mn |
| 27 Fri Jun 2025 | 60.50 | 63.36 | 63.71 | 59.91 | 1.398 Mn |
Indicators analysis of Cracker Barrel (CBRL)
Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.
Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.07 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.