Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

10 day averaged volume of Cracker Barrel is 576450

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	49.28	49.32	49.99	48.53	0.587 times
28 Mon Oct 2024	49.95	47.97	50.39	47.48	0.925 times
25 Fri Oct 2024	47.28	48.93	51.37	47.19	0.976 times
24 Thu Oct 2024	48.42	47.39	48.58	46.75	0.63 times
23 Wed Oct 2024	47.07	47.28	48.62	46.96	0.689 times
22 Tue Oct 2024	47.74	49.70	49.70	47.13	1.339 times
21 Mon Oct 2024	50.09	50.47	50.61	49.26	1.337 times
18 Fri Oct 2024	50.47	49.98	51.37	49.35	1.363 times
17 Thu Oct 2024	49.81	47.61	49.89	47.44	1.088 times
16 Wed Oct 2024	47.71	46.03	47.75	45.97	0.818 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.2, but if it comes below 49.2, then a intra day sell could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 46.83 as target. However if you take a buy trade in stock , then use 49.2 as stoploss and 52.1 as target.

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	34.88
Downside Target	37.21
Downside Target	38.50
Downside Target	40.31
Downside Target	41.89
Downside Target	43.00
Downside Target	45.00
Downside Target	46.07
Downside Target	48.13
Upside Target	50.39
Upside Target	51.37
Upside Target	52.14

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	47.71
Downside Intraday Target	46.14
Upside Intraday Target	50.62
Upside Intraday Target	51.96
Downside Intraday Target	49.05

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	49.28	47.97	50.39	47.48	0.304 times
25 Fri Oct 2024	47.28	50.47	51.37	46.75	1.032 times
18 Fri Oct 2024	50.47	44.31	51.37	43.00	1.047 times
11 Fri Oct 2024	44.54	47.25	47.38	41.89	0.806 times
04 Fri Oct 2024	47.40	45.86	48.13	45.00	0.884 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	49.28	45.11	51.37	41.89	0.672 times
30 Mon Sep 2024	45.35	39.27	47.05	34.88	1.275 times
30 Fri Aug 2024	39.58	46.07	46.07	37.21	0.917 times
31 Wed Jul 2024	45.83	42.49	47.50	38.50	0.89 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cracker Barrel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cracker Barrel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.92 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.