(CBRL) Cracker Barrel MACD charts technical analysis
(CBRL) Cracker Barrel MACD charts technical analysis MACD analysis of Cracker Barrel | Buy/Sell Cracker Barrel
Cracker Barrel trades in USA in Consumer Services sector.
10 day averaged volume of Cracker Barrel is 1469375
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 25.33 | 25.77 | 25.99 | 25.20 | 2.262 Mn |
| 26 Fri Dec 2025 | 25.95 | 26.26 | 26.55 | 25.80 | 1.422 Mn |
| 24 Wed Dec 2025 | 26.41 | 25.94 | 26.57 | 25.70 | 0.895 Mn |
| 23 Tue Dec 2025 | 25.75 | 25.96 | 26.72 | 25.70 | 1.869 Mn |
| 22 Mon Dec 2025 | 26.03 | 26.50 | 26.81 | 25.80 | 1.7 Mn |
| 19 Fri Dec 2025 | 26.20 | 27.45 | 27.79 | 26.12 | 1.282 Mn |
| 18 Thu Dec 2025 | 27.34 | 26.98 | 27.75 | 26.94 | 0.698 Mn |
| 17 Wed Dec 2025 | 26.71 | 26.15 | 27.75 | 25.93 | 1.476 Mn |
| 16 Tue Dec 2025 | 25.98 | 26.60 | 26.66 | 25.82 | 1.898 Mn |
| 15 Mon Dec 2025 | 26.62 | 28.03 | 28.06 | 26.49 | 1.665 Mn |
Indicators analysis of Cracker Barrel (CBRL)
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.