(CBRL) Cracker Barrel MACD charts technical analysis
(CBRL) Cracker Barrel MACD charts technical analysis MACD analysis of Cracker Barrel | Buy/Sell Cracker Barrel
Cracker Barrel trades in USA in Consumer Services sector.
10 day averaged volume of Cracker Barrel is 1743644
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 28.89 | 28.78 | 28.99 | 28.50 | 0.497 Mn |
| 26 Wed Nov 2025 | 28.78 | 28.02 | 29.25 | 28.02 | 1.31 Mn |
| 25 Tue Nov 2025 | 28.15 | 26.44 | 28.79 | 26.20 | 1.111 Mn |
| 24 Mon Nov 2025 | 26.17 | 27.13 | 27.27 | 25.62 | 1.79 Mn |
| 21 Fri Nov 2025 | 27.09 | 25.89 | 28.00 | 25.82 | 2.208 Mn |
| 20 Thu Nov 2025 | 25.97 | 27.71 | 27.90 | 25.93 | 1.553 Mn |
| 19 Wed Nov 2025 | 27.48 | 27.31 | 27.70 | 26.46 | 3.479 Mn |
| 18 Tue Nov 2025 | 27.31 | 27.38 | 29.03 | 27.24 | 2.728 Mn |
| 17 Mon Nov 2025 | 27.49 | 28.58 | 28.88 | 27.42 | 1.383 Mn |
| 14 Fri Nov 2025 | 28.89 | 29.93 | 30.15 | 28.85 | 1.013 Mn |
Indicators analysis of Cracker Barrel (CBRL)
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.4 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.