(GES) Guess Inc BollingerBands charts technical analysis
(GES) Guess Inc BollingerBands charts technical analysis BollingerBands analysis of Guess Inc | Buy/Sell Guess Inc
Guess Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Guess Inc is 1811656
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 9.70 | 9.44 | 9.81 | 9.30 | 1.649 Mn |
| 13 Thu Mar 2025 | 9.27 | 10.00 | 10.28 | 9.24 | 1.664 Mn |
| 12 Wed Mar 2025 | 10.05 | 10.33 | 10.33 | 10.01 | 0.991 Mn |
| 11 Tue Mar 2025 | 10.19 | 11.01 | 11.25 | 10.14 | 1.772 Mn |
| 10 Mon Mar 2025 | 11.27 | 11.01 | 11.51 | 10.95 | 1.859 Mn |
| 07 Fri Mar 2025 | 10.96 | 10.27 | 11.07 | 10.21 | 1.825 Mn |
| 06 Thu Mar 2025 | 10.31 | 9.85 | 10.42 | 9.68 | 1.897 Mn |
| 05 Wed Mar 2025 | 9.95 | 9.96 | 10.03 | 9.52 | 2.328 Mn |
| 04 Tue Mar 2025 | 9.97 | 9.54 | 10.23 | 9.40 | 2.137 Mn |
| 03 Mon Mar 2025 | 9.68 | 10.22 | 10.25 | 9.66 | 1.428 Mn |
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.
Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.
Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.