Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GES) Guess Inc Renko charts technical analysis

(GES) Guess Inc Renko charts technical analysis Renko analysis of Guess Inc | Buy/Sell Guess Inc

Guess Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Guess Inc is 623180

Date	Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	12.83	13.04	13.09	12.75	0.633 Mn
10 Thu Jul 2025	13.22	13.25	13.54	13.12	0.445 Mn
09 Wed Jul 2025	13.44	13.60	13.60	13.20	0.634 Mn
08 Tue Jul 2025	13.49	13.23	13.63	13.13	0.628 Mn
07 Mon Jul 2025	13.17	12.80	13.20	12.75	0.528 Mn
03 Thu Jul 2025	12.98	12.93	13.05	12.82	0.258 Mn
02 Wed Jul 2025	12.94	12.58	13.05	12.32	0.979 Mn
01 Tue Jul 2025	12.48	12.05	12.82	12.05	1.063 Mn
30 Mon Jun 2025	12.09	12.22	12.30	12.00	0.585 Mn
27 Fri Jun 2025	12.12	12.09	12.21	11.95	0.71 Mn

Indicators analysis of Guess Inc (GES)

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guess Inc in short term and the buy signal is strong.

Guess Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guess Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guess Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.83 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.

Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts