Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GES) Guess Inc Renko charts technical analysis

(GES) Guess Inc Renko charts technical analysis Renko analysis of Guess Inc | Buy/Sell Guess Inc

Guess Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Guess Inc is 723430

Date	Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	16.68	16.70	16.72	16.66	0.517 Mn
11 Thu Sep 2025	16.75	16.75	16.76	16.65	0.564 Mn
10 Wed Sep 2025	16.66	16.71	16.75	16.64	0.859 Mn
09 Tue Sep 2025	16.90	16.89	16.94	16.88	0.886 Mn
08 Mon Sep 2025	16.91	16.89	16.91	16.87	0.397 Mn
05 Fri Sep 2025	16.86	16.88	16.91	16.86	0.462 Mn
04 Thu Sep 2025	16.86	16.89	16.91	16.86	0.61 Mn
03 Wed Sep 2025	16.83	16.86	16.90	16.82	0.712 Mn
02 Tue Sep 2025	16.88	16.81	16.89	16.81	0.784 Mn
29 Fri Aug 2025	16.81	16.89	16.91	16.79	0.98 Mn

Indicators analysis of Guess Inc (GES)

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guess Inc in short term but the sell signal is initial and weak.

Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guess Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.81 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.

Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts