(GES) Guess Inc Stochastics charts technical analysis
(GES) Guess Inc Stochastics charts technical analysis Stochastics analysis of Guess Inc | Buy/Sell Guess Inc
Guess Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Guess Inc is 563996
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 16.80 | 16.87 | 16.89 | 16.77 | 1.15 Mn |
| 15 Wed Oct 2025 | 16.93 | 16.88 | 16.94 | 16.87 | 0.746 Mn |
| 14 Tue Oct 2025 | 16.87 | 16.76 | 16.87 | 16.76 | 0.472 Mn |
| 13 Mon Oct 2025 | 16.83 | 16.79 | 16.87 | 16.79 | 0.413 Mn |
| 07 Tue Oct 2025 | 16.77 | 16.83 | 16.84 | 16.75 | 0.474 Mn |
| 06 Mon Oct 2025 | 16.83 | 16.83 | 16.88 | 16.82 | 0.188 Mn |
| 03 Fri Oct 2025 | 16.82 | 16.85 | 16.88 | 16.82 | 0.538 Mn |
| 02 Thu Oct 2025 | 16.85 | 16.84 | 16.89 | 16.80 | 0.365 Mn |
| 01 Wed Oct 2025 | 16.87 | 16.70 | 16.88 | 16.70 | 0.646 Mn |
| 30 Tue Sep 2025 | 16.71 | 16.70 | 16.74 | 16.70 | 0.439 Mn |
Indicators analysis of Guess Inc (GES)
Guess Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guess Inc in short term but the sell signal is initial and weak.
Guess Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.