(GES) Guess Inc Stochastics charts technical analysis
(GES) Guess Inc Stochastics charts technical analysis Stochastics analysis of Guess Inc | Buy/Sell Guess Inc
Guess Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Guess Inc is 602540
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 17.01 | 17.12 | 17.13 | 17.00 | 0.632 Mn |
| 03 Wed Dec 2025 | 17.13 | 17.10 | 17.15 | 17.10 | 0.829 Mn |
| 02 Tue Dec 2025 | 17.10 | 17.08 | 17.10 | 17.04 | 0.823 Mn |
| 01 Mon Dec 2025 | 17.05 | 17.00 | 17.10 | 16.92 | 0.9 Mn |
| 28 Fri Nov 2025 | 17.06 | 17.01 | 17.08 | 16.99 | 0.271 Mn |
| 26 Wed Nov 2025 | 17.06 | 17.00 | 17.08 | 16.93 | 0.693 Mn |
| 25 Tue Nov 2025 | 17.05 | 17.05 | 17.05 | 16.96 | 0.682 Mn |
| 24 Mon Nov 2025 | 16.91 | 16.96 | 16.98 | 16.89 | 0.412 Mn |
| 21 Fri Nov 2025 | 16.97 | 16.99 | 17.05 | 16.95 | 0.466 Mn |
| 20 Thu Nov 2025 | 16.94 | 16.92 | 17.04 | 16.86 | 0.648 Mn |
Indicators analysis of Guess Inc (GES)
Guess Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guess Inc in short term but the sell signal is initial and weak.
Guess Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.